- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 190 | 199 | 190 | 197.44 | 819 | 29,05,803 | 6,935 |
13-May-2025 | 197 | 202.79 | 197 | 200.72 | 629 | 23,44,267.42 | 6,165 |
14-May-2025 | 203 | 205 | 201 | 203.23 | 1,069 | 43,20,040.7 | 10,593 |
15-May-2025 | 202.02 | 207.43 | 202.02 | 204.89 | 838 | 24,60,311.08 | 4,958 |
16-May-2025 | 208.95 | 212.99 | 205.37 | 209.58 | 1,718 | 86,22,051.16 | 24,776 |
19-May-2025 | 213.4 | 219.8 | 210.62 | 215.35 | 2,160 | 99,31,424.7 | 20,677 |
20-May-2025 | 214.28 | 216.98 | 206.75 | 208.43 | 886 | 38,87,736.24 | 9,589 |
21-May-2025 | 207.67 | 212.44 | 207.5 | 211.19 | 416 | 27,94,473.27 | 7,924 |
22-May-2025 | 210.09 | 211.46 | 207 | 208.18 | 246 | 10,89,346.61 | 3,100 |
23-May-2025 | 208.83 | 211.99 | 208.01 | 211.32 | 340 | 14,82,493.75 | 4,066 |
26-May-2025 | 212.67 | 217.4 | 208.11 | 214.34 | 1,218 | 57,14,183.15 | 13,331 |
27-May-2025 | 214 | 214.06 | 208.2 | 211.08 | 794 | 42,35,034.72 | 11,762 |
28-May-2025 | 211.03 | 214.97 | 209.55 | 212 | 406 | 31,14,853.41 | 8,829 |
29-May-2025 | 212.16 | 213.55 | 207.61 | 208.8 | 557 | 26,33,442.41 | 8,076 |
30-May-2025 | 208.8 | 210.01 | 201.39 | 204.91 | 910 | 36,97,335.92 | 9,846 |
02-Jun-2025 | 205.9 | 209.3 | 203.62 | 208.98 | 380 | 19,83,256.81 | 5,045 |
03-Jun-2025 | 209 | 212.79 | 206.18 | 207.81 | 424 | 26,76,412.12 | 7,536 |
04-Jun-2025 | 209 | 209 | 203.99 | 206.68 | 628 | 34,77,875.91 | 8,480 |
05-Jun-2025 | 208 | 213.16 | 207 | 208.73 | 520 | 22,52,772.04 | 6,354 |
06-Jun-2025 | 207.4 | 227.09 | 207.4 | 217.89 | 2,701 | 2,44,91,072.3 | 47,426 |
09-Jun-2025 | 219.6 | 228.28 | 218.31 | 219.78 | 2,208 | 1,17,14,859.7 | 28,426 |
10-Jun-2025 | 223 | 227.99 | 217 | 221.27 | 1,521 | 91,90,914.98 | 19,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.