iifl-logo
  • testing
  • |

iifl-logo

Ruby Mills Ltd Historical Data

221.27
(0.68%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ruby Mills Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

190

199190197.4481929,05,8036,935

13-May-2025

197

202.79197200.7262923,44,267.426,165

14-May-2025

203

205201203.231,06943,20,040.710,593

15-May-2025

202.02

207.43202.02204.8983824,60,311.084,958

16-May-2025

208.95

212.99205.37209.581,71886,22,051.1624,776

19-May-2025

213.4

219.8210.62215.352,16099,31,424.720,677

20-May-2025

214.28

216.98206.75208.4388638,87,736.249,589

21-May-2025

207.67

212.44207.5211.1941627,94,473.277,924

22-May-2025

210.09

211.46207208.1824610,89,346.613,100

23-May-2025

208.83

211.99208.01211.3234014,82,493.754,066

26-May-2025

212.67

217.4208.11214.341,21857,14,183.1513,331

27-May-2025

214

214.06208.2211.0879442,35,034.7211,762

28-May-2025

211.03

214.97209.5521240631,14,853.418,829

29-May-2025

212.16

213.55207.61208.855726,33,442.418,076

30-May-2025

208.8

210.01201.39204.9191036,97,335.929,846

02-Jun-2025

205.9

209.3203.62208.9838019,83,256.815,045

03-Jun-2025

209

212.79206.18207.8142426,76,412.127,536

04-Jun-2025

209

209203.99206.6862834,77,875.918,480

05-Jun-2025

208

213.16207208.7352022,52,772.046,354

06-Jun-2025

207.4

227.09207.4217.892,7012,44,91,072.347,426

09-Jun-2025

219.6

228.28218.31219.782,2081,17,14,859.728,426

10-Jun-2025

223

227.99217221.271,52191,90,914.9819,318

Ruby Mills Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.