- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 221.25 | 223.99 | 219.25 | 220.06 | 218 | 22,24,650.25 | 8,056 |
06-Jan-2026 | 219 | 222.9 | 219 | 222.04 | 303 | 19,77,477.24 | 6,880 |
07-Jan-2026 | 220 | 223.97 | 220 | 222.18 | 108 | 15,36,056.57 | 5,853 |
08-Jan-2026 | 220.11 | 223.29 | 217 | 217.92 | 121 | 5,49,214.06 | 1,576 |
09-Jan-2026 | 215.6 | 219.17 | 212.37 | 214.66 | 317 | 18,29,906.82 | 2,524 |
12-Jan-2026 | 212 | 216.82 | 206.01 | 207.41 | 360 | 20,28,847.07 | 5,311 |
13-Jan-2026 | 205 | 216.9 | 205 | 209.04 | 128 | 3,03,348.7 | 839 |
14-Jan-2026 | 206 | 209.8 | 204.5 | 204.87 | 325 | 13,38,223.05 | 4,570 |
16-Jan-2026 | 202 | 205.77 | 202 | 203.22 | 274 | 11,72,066.44 | 4,170 |
19-Jan-2026 | 203 | 203.22 | 199 | 200.42 | 226 | 11,94,152.12 | 4,622 |
20-Jan-2026 | 200.42 | 204.89 | 191.85 | 194.03 | 449 | 15,25,969.47 | 4,970 |
21-Jan-2026 | 190.1 | 198.8 | 190.1 | 194.82 | 223 | 8,02,125.25 | 2,264 |
22-Jan-2026 | 194 | 198.54 | 194 | 195.69 | 191 | 4,54,741.95 | 1,074 |
23-Jan-2026 | 195.69 | 197.99 | 190.4 | 191.23 | 197 | 6,76,896.53 | 2,385 |
27-Jan-2026 | 191.23 | 196.8 | 187.53 | 190.42 | 218 | 4,90,187.86 | 1,742 |
28-Jan-2026 | 190 | 197.6 | 190 | 194.69 | 289 | 9,16,782.53 | 2,687 |
29-Jan-2026 | 194.5 | 201.54 | 194.5 | 196.38 | 352 | 12,97,940.36 | 3,507 |
30-Jan-2026 | 193.5 | 197.7 | 193.32 | 194.87 | 217 | 6,62,266.45 | 2,167 |
01-Feb-2026 | 192.15 | 197.9 | 192.15 | 193.97 | 220 | 9,47,082.68 | 2,594 |
02-Feb-2026 | 194 | 197.7 | 188.2 | 193.07 | 238 | 8,34,247.43 | 2,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.