- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 7.2 | 7.69 | 7.2 | 7.62 | 948 | 12,89,475.34 | 1,17,100 |
13-May-2025 | 7.7 | 8 | 7.55 | 7.88 | 872 | 7,57,231.63 | 59,126 |
14-May-2025 | 7.82 | 7.84 | 7.64 | 7.76 | 904 | 9,56,619.35 | 69,200 |
15-May-2025 | 7.83 | 8.35 | 7.6 | 8.29 | 1,086 | 17,86,024.13 | 1,10,193 |
16-May-2025 | 8.3 | 8.4 | 8.05 | 8.21 | 971 | 10,74,252.05 | 81,837 |
19-May-2025 | 8.26 | 8.58 | 8.25 | 8.38 | 820 | 8,57,016.21 | 65,470 |
20-May-2025 | 8.67 | 8.67 | 8.12 | 8.21 | 731 | 7,40,984.71 | 59,756 |
21-May-2025 | 8.35 | 8.35 | 8 | 8.14 | 713 | 5,98,364.9 | 34,975 |
22-May-2025 | 8.55 | 8.55 | 8.21 | 8.33 | 829 | 14,74,141.68 | 95,785 |
23-May-2025 | 8.46 | 8.46 | 8 | 8.19 | 570 | 5,82,518.92 | 39,841 |
26-May-2025 | 8.21 | 8.57 | 8.21 | 8.37 | 1,009 | 10,74,316.29 | 81,797 |
27-May-2025 | 8.4 | 8.6 | 8.26 | 8.28 | 588 | 7,15,455.71 | 50,027 |
28-May-2025 | 8.49 | 8.56 | 8.12 | 8.24 | 772 | 10,48,585.18 | 88,998 |
29-May-2025 | 8.24 | 8.55 | 7.17 | 8.27 | 1,017 | 14,50,686.82 | 91,792 |
30-May-2025 | 8.35 | 8.47 | 8.21 | 8.3 | 560 | 8,21,360.14 | 59,279 |
02-Jun-2025 | 8.16 | 9.96 | 8.16 | 9.49 | 7,609 | 3,77,22,508.42 | 7,60,684 |
03-Jun-2025 | 9.59 | 10.89 | 9.4 | 9.89 | 8,380 | 2,20,53,049.01 | 7,37,230 |
04-Jun-2025 | 9.94 | 10.36 | 9.57 | 9.73 | 3,104 | 69,01,949.83 | 2,46,279 |
05-Jun-2025 | 10.27 | 10.48 | 9.16 | 9.55 | 4,037 | 84,35,595.74 | 2,55,062 |
06-Jun-2025 | 9.62 | 9.92 | 9.52 | 9.58 | 1,571 | 30,10,561.16 | 1,59,536 |
09-Jun-2025 | 9.49 | 9.74 | 9.4 | 9.57 | 970 | 33,12,489.18 | 2,32,514 |
10-Jun-2025 | 9.45 | 9.56 | 9.31 | 9.38 | 1,305 | 24,70,949.04 | 1,89,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.