iifl-logo

Ruchi Infrastructure Ltd Historical Data

₹6.05
(-0.17%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ruchi Infrastructure Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

6.43

6.475.926.245439,72,816.31,06,496

06-Jan-2026

6.06

6.46.066.282482,58,777.7225,771

07-Jan-2026

6.4

6.46.116.222353,28,173.4348,189

08-Jan-2026

6.39

6.396.26.22445,28,231.577,975

09-Jan-2026

6.17

6.565.956.113755,98,922.0477,858

12-Jan-2026

6.39

6.395.956.172792,42,898.9126,152

13-Jan-2026

6.2

6.246.086.111812,31,493.532,932

14-Jan-2026

6

6.265.956.12292,27,081.9329,636

16-Jan-2026

6.1

7.186.16.281,15931,78,441.183,00,081

19-Jan-2026

6.28

6.3666.14296,81,093.2278,894

20-Jan-2026

6.07

6.215.755.895138,92,306.481,44,690

21-Jan-2026

5.89

5.995.725.913143,91,764.9751,798

22-Jan-2026

6.15

6.155.875.922345,62,693.6367,864

23-Jan-2026

6.02

6.025.855.872184,37,612.3168,847

27-Jan-2026

5.87

6.055.565.792302,22,136.1930,830

28-Jan-2026

5.79

5.995.685.923346,72,499.6495,494

29-Jan-2026

5.92

6.145.825.872354,18,068.9853,937

30-Jan-2026

5.69

6.15.696.022182,52,328.3932,177

01-Feb-2026

6.04

6.45.96.113494,84,691.4753,813

02-Feb-2026

6.2

6.3566.061942,35,298.4427,636

Ruchi Infrastr.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ruchi Infrastructure Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.