- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 117.4 | 126 | 116.86 | 122.08 | 1,551 | 1,20,53,229.75 | 70,390 |
13-May-2025 | 124.67 | 124.67 | 121 | 122.41 | 658 | 23,10,927.04 | 12,453 |
14-May-2025 | 123.95 | 123.95 | 121.04 | 123.36 | 876 | 29,03,340.6 | 11,638 |
15-May-2025 | 124.29 | 125.27 | 123.15 | 124.11 | 674 | 35,62,656.4 | 18,109 |
16-May-2025 | 125.44 | 127.72 | 124.6 | 127.17 | 726 | 42,44,691.87 | 23,593 |
19-May-2025 | 128 | 129.45 | 125.71 | 127.96 | 1,074 | 52,56,189.01 | 23,582 |
20-May-2025 | 128 | 128.49 | 125.02 | 125.5 | 764 | 35,97,742.11 | 15,561 |
21-May-2025 | 126.5 | 131.74 | 125.1 | 129.01 | 3,176 | 1,85,23,619.29 | 72,461 |
22-May-2025 | 129.01 | 129.78 | 127.7 | 128.57 | 610 | 28,84,390.95 | 13,730 |
23-May-2025 | 129 | 132 | 128 | 128.8 | 769 | 47,50,782.65 | 17,499 |
26-May-2025 | 140.5 | 143.55 | 135.01 | 139.73 | 9,230 | 10,05,98,274.28 | 3,63,498 |
27-May-2025 | 140.15 | 142.75 | 138.68 | 141.07 | 2,525 | 1,64,43,363.31 | 66,955 |
28-May-2025 | 140 | 144 | 139 | 139.57 | 1,660 | 1,06,77,933.95 | 45,733 |
29-May-2025 | 140.45 | 140.99 | 138 | 138.19 | 923 | 41,36,118.46 | 21,216 |
30-May-2025 | 137.15 | 138.55 | 136.25 | 136.99 | 1,249 | 46,82,998.86 | 19,543 |
02-Jun-2025 | 136.99 | 140.9 | 136.06 | 140.19 | 1,849 | 1,15,47,736.98 | 54,415 |
03-Jun-2025 | 140.2 | 144 | 139.77 | 141.29 | 2,060 | 1,75,18,496.18 | 64,018 |
04-Jun-2025 | 142.7 | 142.7 | 140.1 | 141.85 | 934 | 46,80,947.12 | 20,549 |
05-Jun-2025 | 141.85 | 147.5 | 141.48 | 143.15 | 3,666 | 3,75,18,052.57 | 71,805 |
06-Jun-2025 | 143.25 | 146.95 | 142.01 | 143.73 | 2,108 | 1,65,65,414.62 | 78,895 |
09-Jun-2025 | 143.73 | 145.75 | 142 | 142.34 | 1,619 | 1,09,28,687.54 | 45,160 |
10-Jun-2025 | 142.5 | 143.69 | 139.5 | 140.14 | 1,235 | 90,17,938.19 | 46,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.