- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 44.99 | 46.89 | 43.43 | 45.65 | 571 | 1,19,11,786 | 2,12,741 |
13-May-2025 | 45.02 | 47 | 43.58 | 46.74 | 260 | 46,65,164 | 89,306 |
14-May-2025 | 47.01 | 51.4 | 46.5 | 50.53 | 784 | 2,38,24,155 | 3,76,784 |
15-May-2025 | 51.05 | 52.5 | 50.52 | 51.44 | 496 | 1,21,41,798 | 1,95,858 |
16-May-2025 | 52.23 | 55.49 | 51.35 | 53.76 | 895 | 1,73,41,925 | 2,57,593 |
19-May-2025 | 53.33 | 54.3 | 51.03 | 51.86 | 435 | 84,55,690 | 1,39,378 |
20-May-2025 | 52.5 | 53 | 49.93 | 51.45 | 406 | 82,68,530 | 94,979 |
21-May-2025 | 50.26 | 52.5 | 47.2 | 47.84 | 1,456 | 2,29,94,355 | 3,61,422 |
22-May-2025 | 47.84 | 47.84 | 46.4 | 46.8 | 480 | 54,16,086 | 1,00,220 |
23-May-2025 | 46.81 | 48.3 | 45.28 | 46.73 | 509 | 66,62,294 | 1,02,556 |
26-May-2025 | 46.55 | 47.99 | 46 | 46.82 | 381 | 53,01,655 | 93,521 |
27-May-2025 | 47.95 | 47.95 | 45.51 | 46.93 | 376 | 61,05,458 | 1,07,860 |
28-May-2025 | 47 | 48 | 46.57 | 47.54 | 380 | 84,59,759 | 1,34,752 |
29-May-2025 | 47.54 | 51 | 47.54 | 49.43 | 443 | 67,23,026 | 86,936 |
30-May-2025 | 50 | 50.69 | 45.02 | 46.83 | 703 | 1,43,83,444 | 2,23,563 |
02-Jun-2025 | 46.5 | 47.99 | 45.75 | 46.44 | 345 | 50,36,540 | 86,457 |
03-Jun-2025 | 47.68 | 49 | 45.75 | 46.31 | 375 | 1,01,42,452 | 1,76,467 |
04-Jun-2025 | 46.8 | 49.4 | 46.03 | 48.92 | 769 | 1,50,13,063 | 2,40,696 |
05-Jun-2025 | 49.49 | 49.79 | 48.37 | 49 | 327 | 58,80,180 | 94,624 |
06-Jun-2025 | 49.25 | 49.25 | 47.51 | 48.24 | 271 | 75,80,271 | 1,32,730 |
09-Jun-2025 | 49.2 | 51.99 | 47.9 | 49.91 | 654 | 1,43,02,349 | 2,29,889 |
10-Jun-2025 | 50.05 | 52 | 48.6 | 49.44 | 707 | 1,11,17,217 | 1,68,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.