iifl-logo
  • testing
  • |

iifl-logo

Rudra Gas Enterprise Ltd Historical Data

116.8
(-1.81%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rudra Gas Enterprise Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

89.77

89.7789.7789.77189,7701,000

13-May-2025

94.25

94.2594.2594.2588,48,2509,000

14-May-2025

98.96

98.9698.9698.9622,96,8803,000

15-May-2025

103.9

103.9103.9103.9911,42,90011,000

16-May-2025

109.09

109.09109.09109.0967,63,6307,000

19-May-2025

106.91

106.91106.91106.9145,34,5505,000

20-May-2025

104.78

104.78104.78104.7822,09,5602,000

21-May-2025

102.69

106.87102.69102.69614,41,84014,000

22-May-2025

100.65

100.65100.64100.6479,05,8109,000

23-May-2025

98.65

102.6598.65102.6567,98,3208,000

26-May-2025

101.1

104.7101.1104.7710,25,40010,000

27-May-2025

106.78

106.78104104314,65,78014,000

28-May-2025

102.5

102.5101.92101.9222,04,4202,000

29-May-2025

99.92

103.9599.92103.9545,07,6605,000

30-May-2025

106.02

106.02106.02106.0211,06,0201,000

02-Jun-2025

108.1

108.1108.1108.122,16,2002,000

03-Jun-2025

110.25

110.25110.2110.21315,43,20014,000

04-Jun-2025

112.4

112.4112.4112.433,37,2003,000

05-Jun-2025

114.5

114.6114.5114.623,43,7003,000

06-Jun-2025

116.85

116.85116.8116.81118,69,05016,000

09-Jun-2025

114.5

118.95114.5118.951719,64,35017,000

10-Jun-2025

116.7

116.8116.6116.81012,83,80011,000

Rudra Gas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.