- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 30.55 | 32 | 30.55 | 31.96 | 219 | 41,86,558 | 1,23,030 |
13-May-2025 | 32.65 | 32.65 | 31.22 | 31.47 | 167 | 9,68,153 | 24,881 |
14-May-2025 | 31.25 | 37 | 31 | 35.49 | 1,393 | 2,59,91,133 | 2,76,242 |
15-May-2025 | 36 | 38.2 | 35.55 | 37.68 | 1,023 | 2,18,89,268 | 2,81,374 |
16-May-2025 | 38 | 38.75 | 36.2 | 37.07 | 629 | 37,35,948 | 67,009 |
19-May-2025 | 37 | 37.49 | 36.35 | 36.37 | 296 | 21,27,793 | 46,296 |
20-May-2025 | 36.37 | 37.8 | 35.51 | 35.83 | 818 | 87,26,162 | 1,45,293 |
21-May-2025 | 35.83 | 37.5 | 35.83 | 36.37 | 286 | 28,32,273 | 49,833 |
22-May-2025 | 36.55 | 37.19 | 32.5 | 32.58 | 1,551 | 3,56,82,236 | 8,27,410 |
23-May-2025 | 32.75 | 35.35 | 31.95 | 35.24 | 1,131 | 2,03,09,866 | 2,72,587 |
26-May-2025 | 35.79 | 36.14 | 34.2 | 35.35 | 1,073 | 1,98,81,894 | 3,10,831 |
27-May-2025 | 34.99 | 35.5 | 30.5 | 31.35 | 3,513 | 9,27,85,864 | 9,23,951 |
28-May-2025 | 31.95 | 31.95 | 30.7 | 31.2 | 1,236 | 4,34,85,393 | 7,92,855 |
29-May-2025 | 31.06 | 31.77 | 29.7 | 30.46 | 811 | 1,32,38,721 | 4,01,374 |
30-May-2025 | 29.36 | 31.9 | 29 | 31.54 | 1,403 | 1,18,39,661 | 2,19,684 |
02-Jun-2025 | 31.5 | 31.78 | 30.7 | 31.16 | 545 | 36,97,397 | 84,725 |
03-Jun-2025 | 31.6 | 34.09 | 31.07 | 33.69 | 1,396 | 2,87,75,005 | 6,49,015 |
04-Jun-2025 | 34.35 | 35.39 | 34.02 | 35.17 | 996 | 1,21,28,796 | 2,24,968 |
05-Jun-2025 | 35.5 | 40.7 | 34.05 | 39.66 | 3,897 | 12,91,84,511 | 14,41,480 |
06-Jun-2025 | 39.6 | 42.46 | 39 | 39.82 | 3,184 | 5,39,81,246 | 5,62,312 |
09-Jun-2025 | 39.9 | 40.99 | 37.45 | 40.43 | 2,469 | 4,89,97,760 | 5,08,119 |
10-Jun-2025 | 42.24 | 43.54 | 40.25 | 41.14 | 4,143 | 7,58,45,796 | 7,67,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.