- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 28 | 28.49 | 27.6 | 27.99 | 253 | 9,92,146 | 29,438 |
04-Nov-2025 | 28.4 | 28.4 | 27.66 | 27.75 | 239 | 13,92,314 | 37,164 |
06-Nov-2025 | 27.55 | 27.95 | 27.35 | 27.47 | 179 | 5,94,563 | 17,186 |
07-Nov-2025 | 27.2 | 28.29 | 25.5 | 26.25 | 536 | 29,59,427 | 86,571 |
10-Nov-2025 | 27.5 | 27.5 | 26 | 26.11 | 258 | 10,76,879 | 32,876 |
11-Nov-2025 | 27.11 | 27.11 | 25 | 25.47 | 422 | 20,81,349 | 57,429 |
12-Nov-2025 | 25.7 | 26 | 25.22 | 25.57 | 281 | 9,49,506 | 25,498 |
13-Nov-2025 | 26.2 | 26.2 | 24.03 | 25.19 | 313 | 14,71,507 | 38,046 |
14-Nov-2025 | 25.1 | 27 | 23.8 | 26.33 | 506 | 45,91,465 | 55,935 |
17-Nov-2025 | 26.1 | 26.1 | 24.8 | 24.97 | 487 | 28,93,868 | 88,485 |
18-Nov-2025 | 24.55 | 25.45 | 24.16 | 24.33 | 264 | 11,74,687 | 40,205 |
19-Nov-2025 | 24.33 | 24.89 | 24.05 | 24.09 | 171 | 4,10,232 | 14,733 |
20-Nov-2025 | 24.16 | 24.39 | 24 | 24.01 | 198 | 6,30,677 | 23,181 |
21-Nov-2025 | 24.32 | 24.32 | 23.48 | 23.54 | 273 | 8,20,830 | 29,243 |
24-Nov-2025 | 24.25 | 24.25 | 23.3 | 23.38 | 161 | 4,17,816 | 15,608 |
25-Nov-2025 | 24.2 | 24.2 | 23 | 23.15 | 209 | 7,19,572 | 23,148 |
26-Nov-2025 | 23.61 | 23.61 | 23 | 23.12 | 264 | 9,85,586 | 30,350 |
27-Nov-2025 | 23.54 | 23.54 | 23.06 | 23.39 | 120 | 4,87,624 | 18,701 |
28-Nov-2025 | 23.4 | 24.2 | 23.12 | 24.11 | 148 | 3,79,667 | 13,528 |
01-Dec-2025 | 24.25 | 24.3 | 23.56 | 24.08 | 156 | 3,73,065 | 13,117 |
02-Dec-2025 | 24.14 | 24.15 | 23.67 | 23.82 | 129 | 6,98,387 | 24,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.