- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 106.6 | 107.1 | 106.5 | 107.1 | 5 | 1,60,140 | 1,500 |
06-Jan-2026 | 107.1 | 108.9 | 106.1 | 107.3 | 10 | 3,23,385 | 2,100 |
07-Jan-2026 | 118 | 118 | 111 | 114.25 | 37 | 14,81,430 | 8,100 |
09-Jan-2026 | 104.05 | 106 | 104 | 105.5 | 4 | 1,25,715 | 1,200 |
12-Jan-2026 | 105 | 106 | 105 | 105 | 6 | 2,21,010 | 2,100 |
13-Jan-2026 | 105 | 105 | 104.95 | 104.95 | 3 | 94,470 | 900 |
14-Jan-2026 | 104.95 | 105 | 101.5 | 105 | 11 | 3,39,960 | 2,700 |
16-Jan-2026 | 105 | 105 | 101.3 | 103.35 | 9 | 2,78,475 | 2,100 |
19-Jan-2026 | 103 | 105 | 100.05 | 101 | 12 | 4,33,470 | 2,700 |
20-Jan-2026 | 102 | 102.2 | 102 | 102.15 | 5 | 2,14,425 | 2,100 |
21-Jan-2026 | 102.15 | 102.95 | 98 | 101.05 | 21 | 6,60,945 | 5,100 |
22-Jan-2026 | 104 | 104 | 98.1 | 101.85 | 6 | 1,82,985 | 1,200 |
23-Jan-2026 | 101.85 | 101.85 | 98.1 | 101 | 3 | 90,285 | 900 |
27-Jan-2026 | 99 | 113 | 99 | 105.95 | 7 | 3,98,325 | 3,300 |
28-Jan-2026 | 102.1 | 103.1 | 102.1 | 103.1 | 2 | 61,560 | 600 |
29-Jan-2026 | 103.1 | 109 | 103.1 | 106.6 | 5 | 1,60,305 | 900 |
30-Jan-2026 | 99.15 | 105.9 | 99.15 | 102.15 | 11 | 3,37,005 | 2,700 |
01-Feb-2026 | 99.15 | 104 | 99.15 | 104 | 3 | 92,145 | 900 |
02-Feb-2026 | 98.05 | 100.2 | 96.05 | 98.6 | 14 | 4,68,360 | 3,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.