- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 119.55 | 120 | 116 | 117.8 | 16 | 6,04,020 | 4,500 |
04-Nov-2025 | 116.6 | 119.1 | 116.6 | 119.1 | 5 | 1,75,950 | 1,200 |
06-Nov-2025 | 118 | 119.1 | 116.8 | 119.1 | 5 | 1,76,970 | 1,500 |
07-Nov-2025 | 119.1 | 121 | 115.7 | 120.1 | 9 | 6,09,390 | 4,800 |
10-Nov-2025 | 120 | 138.95 | 119 | 130.65 | 54 | 27,12,990 | 15,600 |
11-Nov-2025 | 133.3 | 133.3 | 130 | 130 | 6 | 3,93,180 | 2,700 |
12-Nov-2025 | 125.95 | 125.95 | 123.55 | 124.75 | 2 | 74,850 | 600 |
13-Nov-2025 | 129.65 | 129.75 | 125.2 | 125.2 | 8 | 3,87,435 | 2,700 |
14-Nov-2025 | 134 | 136.8 | 113.6 | 117.2 | 71 | 29,18,535 | 19,500 |
17-Nov-2025 | 116.05 | 118.7 | 114 | 115.85 | 40 | 14,94,825 | 9,900 |
18-Nov-2025 | 117.9 | 118.95 | 115.55 | 117 | 23 | 9,15,435 | 6,900 |
19-Nov-2025 | 117 | 117 | 112 | 113.05 | 24 | 9,28,275 | 7,500 |
20-Nov-2025 | 113 | 113.05 | 112 | 112 | 19 | 20,52,345 | 17,700 |
21-Nov-2025 | 110 | 113.6 | 108 | 108.5 | 21 | 7,87,980 | 6,000 |
24-Nov-2025 | 105.05 | 111.5 | 102.5 | 107.35 | 21 | 6,64,470 | 5,100 |
25-Nov-2025 | 110.95 | 110.95 | 104.65 | 106 | 14 | 5,18,355 | 3,900 |
26-Nov-2025 | 109 | 112 | 109 | 110.9 | 8 | 3,30,810 | 3,000 |
27-Nov-2025 | 110.6 | 110.6 | 107.9 | 108 | 4 | 1,30,320 | 1,200 |
28-Nov-2025 | 108 | 111.5 | 108 | 111.5 | 4 | 1,32,750 | 1,200 |
01-Dec-2025 | 110 | 110 | 106.2 | 107.7 | 14 | 4,54,650 | 3,600 |
02-Dec-2025 | 107.7 | 107.7 | 103 | 103 | 8 | 4,07,370 | 3,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.