- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 161.43 | 162.13 | 159 | 160.32 | 2,465 | 1,06,82,221.97 | 40,244 |
06-Jan-2026 | 162 | 163 | 159.91 | 162.15 | 7,410 | 2,63,86,271.21 | 86,470 |
07-Jan-2026 | 163 | 173.12 | 163 | 166.18 | 10,076 | 7,47,27,503.03 | 1,41,653 |
08-Jan-2026 | 166.9 | 171.93 | 165 | 165.37 | 6,128 | 3,16,03,902.31 | 87,141 |
09-Jan-2026 | 165.37 | 165.85 | 160.55 | 161.62 | 6,618 | 2,76,23,082.08 | 74,847 |
12-Jan-2026 | 161.63 | 161.85 | 158.3 | 160.56 | 2,813 | 1,32,19,945.87 | 41,190 |
13-Jan-2026 | 160.56 | 161.5 | 158.1 | 158.72 | 2,435 | 65,91,870.14 | 23,047 |
14-Jan-2026 | 158 | 159.48 | 157.25 | 159.07 | 2,529 | 1,02,44,850.11 | 33,870 |
16-Jan-2026 | 159.77 | 159.77 | 157.4 | 158.04 | 1,824 | 70,93,058.83 | 22,716 |
19-Jan-2026 | 157 | 157.43 | 155 | 155.77 | 1,828 | 87,71,739.81 | 30,493 |
20-Jan-2026 | 155.05 | 155.77 | 152 | 152.74 | 2,194 | 1,28,35,325.2 | 43,994 |
21-Jan-2026 | 151 | 153.91 | 150 | 152.74 | 2,561 | 1,39,97,322.81 | 43,967 |
22-Jan-2026 | 153.36 | 154.96 | 151.51 | 153.06 | 2,400 | 79,94,975.46 | 28,081 |
23-Jan-2026 | 153.06 | 153.19 | 150 | 150.41 | 2,275 | 70,51,027.67 | 26,358 |
27-Jan-2026 | 150.67 | 150.99 | 147 | 147.98 | 2,942 | 1,54,28,329.06 | 45,416 |
28-Jan-2026 | 147 | 151.42 | 146.99 | 150.81 | 2,952 | 1,17,59,261.49 | 32,066 |
29-Jan-2026 | 150.05 | 150.89 | 147.9 | 149.62 | 1,864 | 61,26,245.24 | 17,988 |
30-Jan-2026 | 148 | 150.25 | 147.51 | 149.88 | 2,339 | 1,25,62,839.37 | 43,729 |
01-Feb-2026 | 149.88 | 153.4 | 148 | 148.59 | 2,670 | 1,04,78,574.51 | 32,941 |
02-Feb-2026 | 148.59 | 151.59 | 146 | 146.89 | 2,817 | 1,31,69,240.11 | 45,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.