iifl-logo

Rushil Decor Ltd Historical Data

₹23.05
(0.48%)
Dec 3, 2025|03:04:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rushil Decor Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

26.6

27.1826.5226.821,6541,28,34,046.242,42,061

04-Nov-2025

26.87

27.0925.9926.191,61599,39,528.281,98,146

06-Nov-2025

26.2

26.4824.8425.113,1111,96,06,368.814,49,337

07-Nov-2025

25.24

25.3624.6725.151,8351,27,90,892.983,04,799

10-Nov-2025

24

24.8623.9924.452,9331,79,60,974.683,49,818

11-Nov-2025

24.7

25.424.3524.711,4491,14,43,913.022,51,309

12-Nov-2025

25

25.1524.5824.931,24463,97,989.881,47,359

13-Nov-2025

24.76

25.424.5824.891,3051,04,80,184.642,43,602

14-Nov-2025

24.89

25.1224.0524.31,50686,47,307.571,78,833

17-Nov-2025

24.06

24.6123.8624.231,80894,94,274.542,02,603

18-Nov-2025

24.2

24.3723.9224.151,14938,67,343.7381,156

19-Nov-2025

24.11

24.3623.924.291,48780,97,723.162,12,080

20-Nov-2025

24.25

24.523.7524.111,36170,53,710.131,82,887

21-Nov-2025

24.13

24.2523.5623.661,07270,02,098.112,00,271

24-Nov-2025

23.51

23.6623.123.271,7461,05,02,776.422,82,380

25-Nov-2025

23.27

23.4822.83231,44994,18,586.362,78,533

26-Nov-2025

22.99

23.9422.1623.171,9971,05,31,407.011,95,561

27-Nov-2025

23.17

23.742323.291,46351,47,848.451,02,736

28-Nov-2025

23.06

23.523.0623.3885134,27,511.0785,831

01-Dec-2025

23.2

23.3322.822.962,20580,36,814.172,33,286

02-Dec-2025

22.8

23.2122.822.941,35446,03,893.311,29,059

Rushil Decor: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Rushil Decor Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.