iifl-logo

Rushil Decor Ltd Historical Data

₹19.81
(3.50%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rushil Decor Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

23.24

23.2822.3522.581,38258,07,363.71,68,512

06-Jan-2026

22.28

23.2822.222.381,08249,24,677.7796,587

07-Jan-2026

22.38

23.322.1322.961,11562,28,441.111,62,419

08-Jan-2026

23.2

23.321.8822.242,2431,29,59,970.083,69,571

09-Jan-2026

22.25

22.621.7521.891,45163,09,583.661,47,012

12-Jan-2026

21.4

21.92021.392,3741,04,79,588.982,19,904

13-Jan-2026

21.6

21.821.2521.341,10055,05,944.531,79,574

14-Jan-2026

21.3

22.321.2521.491,29366,23,851.551,31,401

16-Jan-2026

21.31

21.6221.221.211,02758,66,088.551,51,185

19-Jan-2026

21.02

21.3620.8121.1381345,64,649.561,18,453

20-Jan-2026

21.01

21.620.2120.491,42791,74,668.292,28,869

21-Jan-2026

20.65

20.6720.0120.351,44968,96,386.621,78,742

22-Jan-2026

20.35

20.719.9920.471,02753,61,223.881,69,299

23-Jan-2026

20.24

20.5619.6519.981,15659,54,815.531,81,555

27-Jan-2026

19.97

20.2919.2819.911,63987,64,768.192,17,940

28-Jan-2026

19.91

20.2619.9120.1375338,80,873.761,38,120

29-Jan-2026

20.09

20.1918.3919.374,4992,15,43,276.576,87,093

30-Jan-2026

19.28

19.7319.0819.461,65277,67,338.022,22,766

01-Feb-2026

19.2

19.819.1219.2572023,20,162.1588,504

02-Feb-2026

19.11

19.4618.7519.141,25571,04,059.281,95,795

Rushil Decor: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Rushil Decor Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.