- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 64.75 | 64.75 | 58.65 | 62.5 | 38 | 25,12,400 | 38,000 |
13-May-2025 | 63.55 | 65.2 | 61.1 | 64.25 | 17 | 12,70,800 | 18,000 |
14-May-2025 | 66 | 67.2 | 62.35 | 64 | 20 | 17,23,750 | 26,000 |
15-May-2025 | 67 | 67.2 | 65.6 | 67.2 | 29 | 20,04,600 | 30,000 |
16-May-2025 | 69.95 | 70.55 | 69.95 | 70.55 | 4 | 2,81,600 | 4,000 |
19-May-2025 | 74.05 | 74.05 | 67.05 | 67.05 | 44 | 37,26,400 | 43,000 |
20-May-2025 | 63.7 | 63.7 | 63.7 | 63.7 | 11 | 7,00,700 | 11,000 |
21-May-2025 | 60.55 | 66.7 | 60.55 | 64.75 | 69 | 54,22,150 | 85,000 |
22-May-2025 | 64.75 | 67.95 | 61.7 | 67.2 | 43 | 34,14,700 | 50,000 |
23-May-2025 | 67.95 | 67.95 | 63.85 | 63.85 | 39 | 29,74,750 | 46,000 |
26-May-2025 | 60.8 | 65 | 60.8 | 64.1 | 14 | 9,48,850 | 13,000 |
27-May-2025 | 64.1 | 64.1 | 60.9 | 61 | 31 | 19,04,800 | 27,000 |
28-May-2025 | 58.9 | 61 | 58 | 59.9 | 31 | 21,16,500 | 31,000 |
29-May-2025 | 57.5 | 60.65 | 57.5 | 60.6 | 19 | 11,84,350 | 15,000 |
30-May-2025 | 58.1 | 59.95 | 57.85 | 59.85 | 13 | 8,83,400 | 11,000 |
02-Jun-2025 | 60.75 | 60.75 | 57.8 | 58 | 23 | 13,50,800 | 19,000 |
03-Jun-2025 | 59.5 | 60.55 | 58.5 | 59.05 | 26 | 17,94,450 | 26,000 |
04-Jun-2025 | 61.9 | 61.9 | 60.05 | 60.85 | 21 | 12,85,950 | 19,000 |
05-Jun-2025 | 60.85 | 63 | 60.85 | 62.45 | 5 | 3,71,000 | 5,000 |
06-Jun-2025 | 60.25 | 61.5 | 59.7 | 61.5 | 7 | 4,22,850 | 7,000 |
09-Jun-2025 | 61.5 | 62.3 | 60.25 | 62.3 | 15 | 9,23,700 | 14,000 |
10-Jun-2025 | 62.25 | 62.25 | 59.2 | 61.5 | 39 | 25,00,600 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.