- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 162.8 | 167.6 | 158.83 | 165.4 | 3,509 | 2,03,92,941.57 | 88,333 |
06-Jan-2026 | 165 | 166.8 | 163.1 | 165.47 | 1,040 | 41,86,961.22 | 15,486 |
07-Jan-2026 | 165.46 | 165.46 | 163.03 | 164.07 | 827 | 75,49,637.04 | 32,311 |
08-Jan-2026 | 164.07 | 166.99 | 161.19 | 164.79 | 1,278 | 73,94,514.26 | 28,205 |
09-Jan-2026 | 164.51 | 166.26 | 160.02 | 162.16 | 1,130 | 45,13,246.14 | 13,653 |
12-Jan-2026 | 162.32 | 162.32 | 158.06 | 160.76 | 546 | 16,14,276.44 | 5,846 |
13-Jan-2026 | 162.35 | 163.7 | 158.02 | 161.9 | 443 | 27,79,182.82 | 10,740 |
14-Jan-2026 | 159.69 | 162.96 | 156.25 | 157.66 | 1,165 | 71,30,396.65 | 30,358 |
16-Jan-2026 | 157.9 | 158.6 | 155 | 155.55 | 1,048 | 67,94,961.11 | 32,877 |
19-Jan-2026 | 155.55 | 159.84 | 155.01 | 156.8 | 827 | 51,68,265.72 | 18,391 |
20-Jan-2026 | 156.8 | 156.8 | 152.18 | 153.11 | 718 | 46,27,312.04 | 20,696 |
21-Jan-2026 | 152.3 | 159 | 152.01 | 156.53 | 888 | 49,56,558.09 | 16,330 |
22-Jan-2026 | 155.3 | 158.98 | 155.17 | 157.75 | 588 | 31,42,266.55 | 12,181 |
23-Jan-2026 | 157 | 157.68 | 151.36 | 152.74 | 705 | 62,05,949.27 | 28,413 |
27-Jan-2026 | 154.49 | 154.8 | 150.7 | 152.73 | 1,226 | 60,83,818.99 | 21,056 |
28-Jan-2026 | 153.73 | 155.28 | 152.27 | 154.45 | 828 | 47,05,106.04 | 19,906 |
29-Jan-2026 | 155 | 160 | 155 | 159.07 | 807 | 52,84,634.91 | 20,676 |
30-Jan-2026 | 163.8 | 163.8 | 156.87 | 160.07 | 628 | 39,55,759.21 | 14,944 |
01-Feb-2026 | 157.7 | 159 | 156.2 | 156.88 | 220 | 14,99,442.86 | 7,141 |
02-Feb-2026 | 157.21 | 163.8 | 156.2 | 161.28 | 1,000 | 1,24,50,676.28 | 67,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.