- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 180.15 | 183.99 | 180.06 | 182.25 | 5,799 | 7,47,45,784.69 | 3,21,005 |
06-Jan-2026 | 182 | 183.95 | 181.4 | 182.08 | 4,073 | 3,14,79,224.02 | 1,22,464 |
07-Jan-2026 | 182.09 | 185 | 182 | 184.36 | 4,236 | 3,54,34,787.68 | 1,07,072 |
08-Jan-2026 | 183.67 | 186.82 | 182.26 | 183.87 | 7,707 | 8,28,91,994.05 | 2,90,806 |
09-Jan-2026 | 183.01 | 184.35 | 173.51 | 179.1 | 11,088 | 12,65,53,413.76 | 3,62,175 |
12-Jan-2026 | 179.29 | 182.01 | 171.05 | 171.54 | 4,848 | 3,98,89,068.3 | 1,24,404 |
13-Jan-2026 | 172 | 174.9 | 166.75 | 167.5 | 3,895 | 4,18,50,638.26 | 1,50,247 |
14-Jan-2026 | 166.01 | 167.6 | 163.52 | 164.48 | 5,995 | 5,81,99,934.81 | 2,27,091 |
16-Jan-2026 | 164.4 | 167.25 | 161.05 | 162.11 | 3,984 | 2,92,17,291.78 | 1,09,681 |
19-Jan-2026 | 161.3 | 162.11 | 158.17 | 160.69 | 2,534 | 2,59,66,018.56 | 87,632 |
20-Jan-2026 | 161.32 | 161.32 | 152.6 | 154.47 | 3,090 | 2,96,67,425.54 | 1,22,982 |
21-Jan-2026 | 151.25 | 153.98 | 144.69 | 145.43 | 7,992 | 6,92,60,571.22 | 2,65,878 |
22-Jan-2026 | 145.59 | 152 | 145.59 | 148.6 | 3,736 | 3,50,10,259.76 | 1,44,466 |
23-Jan-2026 | 150.8 | 150.8 | 141.98 | 142.68 | 3,654 | 2,55,60,089.47 | 96,206 |
27-Jan-2026 | 143.4 | 147.85 | 134.52 | 142.91 | 6,905 | 6,18,18,703.51 | 2,34,641 |
28-Jan-2026 | 143.2 | 146.25 | 143.2 | 143.95 | 3,856 | 3,31,05,513.09 | 1,38,372 |
29-Jan-2026 | 143.95 | 144.5 | 139.17 | 139.81 | 3,280 | 3,95,73,618.92 | 2,03,569 |
30-Jan-2026 | 139.75 | 146 | 134.96 | 144.99 | 4,357 | 4,74,95,933.36 | 2,00,604 |
01-Feb-2026 | 143 | 146.5 | 142.79 | 143.66 | 2,090 | 1,39,50,017.35 | 46,379 |
02-Feb-2026 | 144.38 | 149 | 140.77 | 147.27 | 3,026 | 3,96,96,811.2 | 1,73,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.