- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,035 | 1,097 | 1,023.8 | 1,060.7 | 23,778 | 30,58,79,134.85 | 1,17,307 |
13-May-2025 | 1,066 | 1,094.8 | 1,054 | 1,079.25 | 15,411 | 19,96,65,532.05 | 89,030 |
14-May-2025 | 1,089.25 | 1,112.35 | 1,077 | 1,106.8 | 10,147 | 12,23,74,577.85 | 46,519 |
15-May-2025 | 1,112 | 1,133 | 1,080 | 1,086.5 | 16,063 | 15,91,36,219.35 | 71,552 |
16-May-2025 | 1,098 | 1,114.95 | 1,084.85 | 1,091.4 | 8,809 | 10,66,58,883.5 | 43,126 |
19-May-2025 | 1,092 | 1,118.5 | 1,076.1 | 1,094.6 | 11,395 | 13,55,98,391.55 | 60,033 |
20-May-2025 | 1,094.8 | 1,107 | 1,075.45 | 1,077.85 | 6,784 | 6,58,23,093.4 | 34,730 |
21-May-2025 | 1,077.85 | 1,125 | 1,065.1 | 1,096.2 | 10,371 | 10,94,31,545.45 | 47,186 |
22-May-2025 | 1,090 | 1,103 | 1,082 | 1,089.45 | 8,328 | 6,53,22,992.15 | 37,749 |
23-May-2025 | 1,089.45 | 1,128.2 | 1,074.05 | 1,094.3 | 19,570 | 21,85,91,828.8 | 90,700 |
26-May-2025 | 1,105 | 1,119.95 | 1,088 | 1,090.7 | 11,125 | 11,14,76,475.7 | 37,378 |
27-May-2025 | 1,090.7 | 1,105.65 | 1,076.2 | 1,085.4 | 7,073 | 8,22,32,422.15 | 39,415 |
28-May-2025 | 1,092 | 1,103.95 | 1,071.15 | 1,080.65 | 6,375 | 5,61,96,371 | 27,455 |
29-May-2025 | 1,094 | 1,099 | 1,065.5 | 1,078.55 | 12,079 | 18,37,23,349.7 | 1,28,302 |
30-May-2025 | 1,094 | 1,110 | 1,077.75 | 1,102.45 | 9,315 | 10,60,42,995.55 | 51,701 |
02-Jun-2025 | 1,112.4 | 1,162.7 | 1,112.4 | 1,122.5 | 19,353 | 29,62,96,439.7 | 1,10,608 |
03-Jun-2025 | 1,131.5 | 1,147.9 | 1,100 | 1,108.1 | 9,434 | 10,89,94,710 | 45,503 |
04-Jun-2025 | 1,111 | 1,125.6 | 1,080.9 | 1,102.6 | 13,528 | 15,88,86,266.7 | 77,172 |
05-Jun-2025 | 1,109 | 1,122.6 | 1,102.7 | 1,116.9 | 5,825 | 6,11,11,642.7 | 30,102 |
06-Jun-2025 | 1,106 | 1,140 | 1,105.3 | 1,116.6 | 7,425 | 14,07,67,309.4 | 76,446 |
09-Jun-2025 | 1,211 | 1,225 | 1,175.2 | 1,192.3 | 48,616 | 96,88,25,278 | 4,03,398 |
10-Jun-2025 | 1,194 | 1,222 | 1,180 | 1,201.3 | 24,744 | 30,99,47,004.4 | 1,33,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.