iifl-logo

S J S Enterprises Ltd Historical Data

₹1,706.6
(2.36%)
Dec 3, 2025|03:04:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S J S Enterprises Ltd Historical Data

16/11/2025calendar-icon
16/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

1,614.5

1,644.71,574.31,632.220,78549,38,05,576.61,60,122

04-Nov-2025

1,705

1,786.41,6751,730.61,47,8334,77,77,94,336.75,72,214

06-Nov-2025

1,739.9

1,739.91,6891,709.222,84536,23,28,819.41,10,742

07-Nov-2025

1,716.1

1,7331,683.71,690.816,53127,25,88,714.383,778

10-Nov-2025

1,695

1,783.61,653.21,748.539,92274,08,13,486.72,03,027

11-Nov-2025

1,764.4

1,774.51,721.21,764.416,12025,62,62,674.268,560

12-Nov-2025

1,770.5

1,789.41,7011,74816,10221,16,05,588.155,474

13-Nov-2025

1,748.1

1,7981,748.11,763.115,86021,60,82,705.458,998

14-Nov-2025

1,768

1,7801,7551,758.713,31313,67,95,29748,472

17-Nov-2025

1,780

1,794.71,7331,743.615,73819,12,52,782.956,456

18-Nov-2025

1,748

1,7601,709.61,717.39,72213,97,40,669.145,652

19-Nov-2025

1,775

1,8141,718.51,758.337,39967,67,95,939.11,27,179

20-Nov-2025

1,776

1,7901,736.41,768.416,85123,17,78,244.463,838

21-Nov-2025

1,768.4

1,7701,6831,697.520,62721,87,80,532.373,098

24-Nov-2025

1,699

1,7111,679.41,68812,21412,28,51,431.839,341

25-Nov-2025

1,687.8

1,721.51,674.11,699.415,17817,85,61,397.648,391

26-Nov-2025

1,695

1,728.81,684.41,691.621,54117,84,81,520.256,102

27-Nov-2025

1,708.1

1,711.81,661.21,669.212,14214,45,16,374.344,249

28-Nov-2025

1,677.4

1,705.91,6731,695.18,81618,58,54,292.874,825

01-Dec-2025

1,712

1,716.51,6731,681.112,60211,39,74,475.633,481

02-Dec-2025

1,689.4

1,699.11,660.11,667.310,40816,14,53,157.265,737

S J S Enterprises Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR S J S Enterprises Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.