- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 16.99 | 17.34 | 16.05 | 17.12 | 167 | 6,06,903 | 28,303 |
13-May-2025 | 17.54 | 17.54 | 16.76 | 17.24 | 114 | 3,22,905 | 13,307 |
14-May-2025 | 17.39 | 17.49 | 16.95 | 17.37 | 81 | 2,25,200 | 11,186 |
15-May-2025 | 17.56 | 17.99 | 17.05 | 17.28 | 112 | 3,84,947 | 11,196 |
16-May-2025 | 17.8 | 17.8 | 17.11 | 17.53 | 115 | 3,33,298 | 13,452 |
19-May-2025 | 17.75 | 19 | 17.25 | 17.7 | 302 | 16,13,221 | 60,936 |
20-May-2025 | 18.1 | 18.2 | 16.9 | 17.06 | 468 | 18,83,583 | 47,613 |
21-May-2025 | 17 | 17.4 | 16.5 | 17.13 | 145 | 4,32,514 | 12,904 |
22-May-2025 | 16.78 | 17.47 | 16.78 | 17.16 | 103 | 2,09,604 | 10,499 |
23-May-2025 | 17.47 | 17.47 | 15.11 | 17.18 | 193 | 4,77,354 | 17,710 |
26-May-2025 | 16.52 | 17.44 | 16.52 | 16.99 | 120 | 1,66,997 | 8,491 |
27-May-2025 | 16.99 | 17.2 | 16.75 | 16.94 | 106 | 93,146 | 4,183 |
28-May-2025 | 16.99 | 18 | 16.57 | 17.28 | 154 | 3,71,047 | 17,274 |
29-May-2025 | 17.25 | 17.25 | 16.76 | 16.89 | 106 | 2,55,638 | 14,938 |
30-May-2025 | 17.4 | 17.4 | 16.51 | 16.7 | 130 | 3,08,030 | 15,897 |
02-Jun-2025 | 16.52 | 16.99 | 16.5 | 16.55 | 150 | 3,59,156 | 17,631 |
03-Jun-2025 | 16.55 | 16.79 | 15.55 | 16.41 | 130 | 3,88,468 | 17,049 |
04-Jun-2025 | 16.48 | 17.25 | 16.48 | 16.63 | 115 | 3,57,164 | 12,665 |
05-Jun-2025 | 17.24 | 17.24 | 16.11 | 16.79 | 123 | 3,16,108 | 11,439 |
06-Jun-2025 | 16.73 | 16.92 | 16.5 | 16.71 | 88 | 1,32,943 | 5,455 |
09-Jun-2025 | 16.45 | 17.15 | 16.45 | 16.63 | 125 | 3,18,027 | 13,008 |
10-Jun-2025 | 16.79 | 17.09 | 16.06 | 16.83 | 116 | 1,78,437 | 7,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.