- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 899.9 | 944.5 | 885.95 | 893.15 | 11,052 | 8,08,94,266 | 24,592 |
13-May-2025 | 900.3 | 914.15 | 872.8 | 881.45 | 6,179 | 3,62,07,794.55 | 13,931 |
14-May-2025 | 888.5 | 888.5 | 863 | 870.3 | 4,366 | 2,43,20,317.45 | 8,923 |
15-May-2025 | 877.75 | 894.35 | 871 | 880.4 | 2,530 | 2,09,02,082.05 | 8,654 |
16-May-2025 | 887 | 912.45 | 879 | 897.9 | 4,815 | 3,66,50,967.45 | 18,262 |
19-May-2025 | 915 | 939.8 | 864.25 | 875.05 | 9,091 | 8,60,88,887.35 | 36,411 |
20-May-2025 | 880.95 | 897.3 | 849.95 | 861.5 | 3,486 | 3,81,21,857.8 | 18,156 |
21-May-2025 | 858.95 | 870.05 | 835 | 864.5 | 5,732 | 5,05,18,437.75 | 20,702 |
22-May-2025 | 869 | 877.95 | 855.7 | 861.3 | 2,032 | 1,83,16,676.75 | 7,960 |
23-May-2025 | 861.3 | 878.75 | 850.5 | 873.25 | 3,950 | 4,55,73,372.3 | 29,220 |
26-May-2025 | 877.75 | 888.7 | 855.7 | 880.45 | 4,777 | 4,54,75,141.7 | 21,034 |
27-May-2025 | 888 | 888 | 865 | 871.2 | 2,455 | 3,12,70,407.05 | 19,513 |
28-May-2025 | 882.5 | 885 | 854 | 868.7 | 4,441 | 4,43,81,944.85 | 22,524 |
29-May-2025 | 876 | 877.55 | 857.3 | 860.65 | 5,274 | 9,59,60,948.95 | 91,483 |
30-May-2025 | 868.75 | 875.85 | 801 | 807 | 11,081 | 8,75,54,947.8 | 47,376 |
02-Jun-2025 | 807 | 857 | 795 | 848.35 | 6,570 | 6,41,68,696.3 | 39,060 |
03-Jun-2025 | 844 | 850.4 | 826 | 829.15 | 2,309 | 1,09,05,512.3 | 5,973 |
04-Jun-2025 | 836 | 868.95 | 831 | 849.45 | 6,827 | 5,66,60,580.25 | 29,124 |
05-Jun-2025 | 853.65 | 856.05 | 836.5 | 848.6 | 3,146 | 1,92,47,032.4 | 11,306 |
06-Jun-2025 | 849.9 | 849.9 | 830 | 834.15 | 1,643 | 93,52,282.85 | 6,268 |
09-Jun-2025 | 838.3 | 856.35 | 827.7 | 840.5 | 3,377 | 2,35,94,781.4 | 11,100 |
10-Jun-2025 | 844.65 | 844.65 | 824.1 | 836.35 | 3,880 | 1,84,64,999.9 | 9,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.