iifl-logo
  • testing
  • |

iifl-logo

S & T Corporation Ltd Historical Data

6.58
(3.46%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S & T Corporation Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

6.76

7.196.456.75065,2696,158

13-May-2025

6.83

7.096.26.49701,97,27022,031

14-May-2025

6.45

6.856.256.696296,8439,813

15-May-2025

6.69

6.986.56.895273,2958,396

16-May-2025

7.49

7.496.686.96822,60,08823,054

19-May-2025

7.1

7.256.76.84961,77,86720,226

20-May-2025

6.98

6.996.416.935575,8305,818

21-May-2025

7.48

7.486.566.93968,3787,448

22-May-2025

7.39

7.396.276.64801,26,88813,930

23-May-2025

6.98

6.986.666.885877,8087,524

26-May-2025

6.75

7.376.527.085581,9299,782

27-May-2025

7.2

7.26.736.765771,3136,596

28-May-2025

7.08

7.086.537.012932,1974,186

29-May-2025

7.3

7.36.77.073963,3424,724

30-May-2025

7.22

7.226.626.914362,4176,121

02-Jun-2025

6.91

7.26.716.855171,0308,235

03-Jun-2025

7.52

7.526.236.6993,23,32235,477

04-Jun-2025

6.57

76.416.57702,51,24230,949

05-Jun-2025

6.57

6.86.416.55571,27,31216,861

06-Jun-2025

6.68

6.796.56.69501,11,71416,407

09-Jun-2025

6.69

7.196.36.361233,20,39234,426

10-Jun-2025

6.64

6.646.096.585790,20712,002

S & T Corporatio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.