- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 131.55 | 140 | 126.35 | 140 | 23 | 18,222 | 115 |
06-Jan-2026 | 132.55 | 144 | 128.1 | 140.55 | 8 | 1,374 | 7 |
07-Jan-2026 | 132.6 | 133.6 | 126.5 | 127.7 | 50 | 2,14,547 | 1,337 |
08-Jan-2026 | 139.75 | 139.75 | 120.55 | 125.5 | 47 | 5,99,223 | 3,955 |
09-Jan-2026 | 136.3 | 136.3 | 130 | 130 | 7 | 66,261 | 502 |
12-Jan-2026 | 126.1 | 138.9 | 126.1 | 136.95 | 9 | 1,44,736 | 1,136 |
13-Jan-2026 | 140.35 | 140.35 | 124.55 | 130 | 24 | 69,304 | 418 |
14-Jan-2026 | 129.35 | 137.45 | 129.35 | 137.45 | 8 | 21,521 | 166 |
16-Jan-2026 | 132 | 132 | 124.55 | 126.45 | 16 | 55,025 | 212 |
20-Jan-2026 | 124.55 | 127 | 124.55 | 127 | 4 | 1,878 | 14 |
21-Jan-2026 | 128 | 128 | 124.55 | 126.1 | 5 | 20,461 | 159 |
22-Jan-2026 | 128 | 128 | 128 | 128 | 2 | 2,560 | 20 |
23-Jan-2026 | 128 | 134.4 | 124.55 | 133.95 | 7 | 17,238 | 130 |
27-Jan-2026 | 125.35 | 125.35 | 124.55 | 124.55 | 5 | 8,229 | 65 |
28-Jan-2026 | 132.95 | 132.95 | 131.25 | 131.85 | 3 | 395 | 2 |
29-Jan-2026 | 128.1 | 131.15 | 120 | 125.25 | 10 | 65,489 | 476 |
30-Jan-2026 | 122.15 | 123.05 | 122.15 | 123.05 | 2 | 1,225 | 10 |
01-Feb-2026 | 133.9 | 133.9 | 123.5 | 123.5 | 8 | 26,340 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.