- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 154.9 | 162.65 | 151.15 | 161.85 | 26 | 2,17,582 | 1,249 |
13-May-2025 | 161.85 | 164.9 | 154.6 | 161.8 | 11 | 13,882 | 67 |
14-May-2025 | 162.95 | 162.95 | 160 | 160 | 9 | 27,595 | 172 |
15-May-2025 | 160 | 160 | 159.55 | 159.55 | 6 | 18,364 | 115 |
16-May-2025 | 164.25 | 167.5 | 155.15 | 167.45 | 44 | 9,07,691 | 5,221 |
19-May-2025 | 174.95 | 174.95 | 161.2 | 171.85 | 10 | 61,924 | 366 |
20-May-2025 | 170.85 | 170.85 | 163.3 | 165.95 | 17 | 25,700 | 137 |
21-May-2025 | 169.7 | 169.7 | 160.1 | 168.8 | 3 | 1,173 | 7 |
22-May-2025 | 160.45 | 165.35 | 160.4 | 165.35 | 17 | 21,041 | 131 |
23-May-2025 | 165.3 | 165.3 | 157.1 | 163.9 | 9 | 27,415 | 167 |
26-May-2025 | 163.9 | 172 | 155.8 | 170.65 | 53 | 8,14,013 | 4,795 |
27-May-2025 | 164.25 | 174.35 | 162.15 | 171.95 | 18 | 37,284 | 217 |
28-May-2025 | 177.95 | 178 | 163.4 | 164 | 24 | 1,42,781 | 855 |
29-May-2025 | 171.3 | 171.5 | 156 | 169.85 | 56 | 4,93,146 | 2,934 |
30-May-2025 | 163 | 165 | 161.4 | 164.95 | 8 | 23,849 | 146 |
02-Jun-2025 | 156.75 | 163.8 | 156.75 | 163.8 | 9 | 19,926 | 126 |
03-Jun-2025 | 162 | 169.2 | 155.65 | 169.05 | 20 | 52,216 | 324 |
04-Jun-2025 | 169.85 | 173 | 161 | 171.45 | 7 | 14,875 | 90 |
05-Jun-2025 | 170 | 170 | 162.9 | 166 | 15 | 42,128 | 254 |
06-Jun-2025 | 173.9 | 173.9 | 157.7 | 168.45 | 9 | 11,156 | 66 |
09-Jun-2025 | 172 | 172 | 160.05 | 163.1 | 10 | 56,834 | 337 |
10-Jun-2025 | 163.15 | 168.75 | 154.95 | 162.95 | 29 | 1,91,020 | 1,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.