- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 221.75 | 221.75 | 210 | 221.25 | 4 | 8,13,525 | 3,750 |
13-May-2025 | 219.95 | 221.2 | 219.95 | 220.6 | 7 | 16,50,712 | 7,500 |
14-May-2025 | 221.5 | 221.5 | 213.05 | 220.95 | 8 | 21,37,762 | 9,750 |
16-May-2025 | 228.5 | 228.5 | 211.5 | 220.6 | 4 | 6,54,075 | 3,000 |
20-May-2025 | 216.6 | 223.75 | 209.9 | 223.75 | 5 | 8,12,587 | 3,750 |
23-May-2025 | 212.65 | 212.65 | 212.65 | 212.65 | 1 | 1,59,487 | 750 |
26-May-2025 | 222.7 | 222.7 | 222.7 | 222.7 | 1 | 1,67,025 | 750 |
27-May-2025 | 212 | 220.8 | 211.6 | 220.8 | 6 | 12,84,975 | 6,000 |
29-May-2025 | 224.8 | 224.8 | 210 | 215.5 | 4 | 6,49,350 | 3,000 |
02-Jun-2025 | 205 | 212.5 | 204.75 | 212.5 | 5 | 7,74,000 | 3,750 |
03-Jun-2025 | 205 | 214.5 | 205 | 214.5 | 2 | 3,14,625 | 1,500 |
06-Jun-2025 | 205 | 213.95 | 205 | 213.95 | 2 | 3,14,212 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.