- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 180 | 185 | 175.1 | 177.25 | 73 | 97,20,030 | 47,400 |
04-Nov-2025 | 178.2 | 178.2 | 173.1 | 173.65 | 19 | 21,08,130 | 9,000 |
06-Nov-2025 | 170.25 | 170.25 | 170.2 | 170.2 | 11 | 13,27,860 | 7,800 |
07-Nov-2025 | 168 | 173 | 168 | 173 | 16 | 17,37,960 | 9,600 |
10-Nov-2025 | 173.05 | 173.05 | 169.55 | 169.55 | 12 | 13,28,520 | 7,800 |
11-Nov-2025 | 170 | 170 | 166.85 | 166.85 | 6 | 6,09,930 | 3,600 |
12-Nov-2025 | 166.85 | 166.85 | 164.05 | 164.05 | 10 | 9,94,380 | 6,000 |
13-Nov-2025 | 167.2 | 167.2 | 167 | 167.2 | 4 | 8,01,930 | 4,800 |
14-Nov-2025 | 169.9 | 169.9 | 165.3 | 169.9 | 11 | 11,05,740 | 5,400 |
17-Nov-2025 | 173 | 173.25 | 172.9 | 173.25 | 14 | 18,69,150 | 10,800 |
18-Nov-2025 | 175.65 | 176 | 175.65 | 176 | 9 | 11,59,710 | 6,600 |
19-Nov-2025 | 178.95 | 179.5 | 178.95 | 179.5 | 7 | 7,53,570 | 4,200 |
20-Nov-2025 | 176.25 | 183.05 | 176.25 | 183.05 | 15 | 17,49,510 | 9,000 |
21-Nov-2025 | 182.55 | 182.55 | 179.4 | 179.4 | 21 | 32,38,650 | 16,800 |
24-Nov-2025 | 177.3 | 182.95 | 175.85 | 178.7 | 21 | 43,56,540 | 22,200 |
25-Nov-2025 | 178.7 | 181.95 | 178.7 | 181.95 | 11 | 19,47,450 | 10,800 |
26-Nov-2025 | 181.1 | 182 | 181.1 | 182 | 5 | 6,54,660 | 3,600 |
27-Nov-2025 | 182 | 182.5 | 182 | 182.05 | 10 | 45,86,730 | 25,200 |
28-Nov-2025 | 179.3 | 182.9 | 178.4 | 178.4 | 10 | 12,88,710 | 7,200 |
01-Dec-2025 | 181.95 | 181.95 | 181.95 | 181.95 | 7 | 29,47,590 | 16,200 |
02-Dec-2025 | 185.55 | 185.55 | 185.3 | 185.55 | 14 | 22,26,150 | 11,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.