- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 175 | 175 | 175 | 175 | 1 | 1,05,000 | 600 |
07-Jan-2026 | 175 | 178 | 170 | 175.2 | 20 | 30,50,700 | 14,400 |
08-Jan-2026 | 171.2 | 172.7 | 165.15 | 165.15 | 4 | 4,07,520 | 2,400 |
09-Jan-2026 | 165.15 | 165.15 | 155 | 161 | 19 | 19,17,060 | 9,000 |
12-Jan-2026 | 155.1 | 169.45 | 151.1 | 166.9 | 17 | 20,09,040 | 6,600 |
13-Jan-2026 | 174 | 180.95 | 173.3 | 174.95 | 9 | 10,55,160 | 4,200 |
14-Jan-2026 | 174 | 175 | 169 | 171.45 | 6 | 9,22,170 | 4,800 |
16-Jan-2026 | 170 | 171.9 | 165 | 167.3 | 5 | 9,10,170 | 4,800 |
19-Jan-2026 | 169 | 180.9 | 168 | 179.3 | 42 | 46,47,540 | 23,400 |
20-Jan-2026 | 180.9 | 185 | 176.15 | 180.5 | 56 | 1,00,28,040 | 48,600 |
21-Jan-2026 | 176.1 | 185.5 | 170 | 184.05 | 47 | 1,41,97,170 | 70,800 |
22-Jan-2026 | 181.1 | 186.95 | 180 | 186.95 | 14 | 22,99,290 | 12,000 |
23-Jan-2026 | 186.95 | 186.95 | 180.1 | 180.1 | 7 | 7,65,270 | 3,000 |
27-Jan-2026 | 180 | 189 | 180 | 184.3 | 45 | 87,08,730 | 32,400 |
28-Jan-2026 | 184.3 | 197 | 184 | 190 | 57 | 1,08,25,950 | 45,600 |
29-Jan-2026 | 185 | 191 | 183.15 | 189.25 | 22 | 43,97,100 | 19,800 |
30-Jan-2026 | 190 | 190.5 | 188 | 190.25 | 8 | 9,09,900 | 4,200 |
01-Feb-2026 | 181 | 200 | 181 | 199.35 | 35 | 57,70,830 | 25,200 |
02-Feb-2026 | 208 | 210 | 190 | 193.3 | 55 | 99,40,980 | 43,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.