- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 141.9 | 144 | 137.55 | 140 | 19 | 16,03,290 | 9,600 |
13-May-2025 | 140.25 | 140.25 | 140.1 | 140.1 | 2 | 1,68,210 | 1,200 |
14-May-2025 | 138 | 144 | 137.6 | 143.9 | 4 | 3,38,100 | 1,200 |
15-May-2025 | 144.45 | 153.45 | 144.45 | 153.45 | 9 | 8,03,880 | 4,800 |
16-May-2025 | 156.15 | 156.15 | 143 | 145 | 25 | 23,88,780 | 13,800 |
19-May-2025 | 140.05 | 145 | 139 | 139 | 37 | 35,35,500 | 23,400 |
20-May-2025 | 138.4 | 138.9 | 136 | 137.25 | 24 | 19,87,080 | 13,800 |
21-May-2025 | 137.9 | 138 | 129 | 129.4 | 70 | 57,87,540 | 38,400 |
22-May-2025 | 129.45 | 155.25 | 127.5 | 149.25 | 154 | 2,02,17,900 | 1,20,600 |
23-May-2025 | 154 | 157.8 | 142.55 | 145.05 | 229 | 2,42,70,360 | 1,21,200 |
26-May-2025 | 147.3 | 147.3 | 132.25 | 133.2 | 117 | 1,06,79,430 | 64,200 |
27-May-2025 | 135 | 141.6 | 130 | 130.7 | 84 | 1,08,00,930 | 70,800 |
28-May-2025 | 130.7 | 136.9 | 129 | 131.7 | 128 | 1,06,75,500 | 65,400 |
29-May-2025 | 126 | 129.5 | 118 | 125.95 | 216 | 2,27,94,870 | 1,43,400 |
30-May-2025 | 128.95 | 142 | 127.95 | 139.15 | 162 | 2,47,88,940 | 1,54,200 |
02-Jun-2025 | 136.15 | 162.65 | 133 | 159.85 | 291 | 4,10,91,180 | 1,83,000 |
03-Jun-2025 | 162.5 | 176 | 160 | 163.9 | 185 | 2,25,77,430 | 1,00,200 |
04-Jun-2025 | 160.05 | 163.6 | 156.1 | 160.35 | 50 | 78,46,800 | 44,400 |
05-Jun-2025 | 162.9 | 174.8 | 155 | 170.2 | 127 | 1,39,64,370 | 63,600 |
06-Jun-2025 | 174.85 | 177.8 | 164.35 | 165.75 | 72 | 79,13,430 | 33,000 |
09-Jun-2025 | 165.75 | 171.8 | 163.05 | 165.1 | 38 | 41,97,930 | 17,400 |
10-Jun-2025 | 163 | 171.45 | 162.6 | 171.1 | 27 | 28,08,810 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.