iifl-logo
  • testing
  • |

iifl-logo

Saakshi Medtech & Panels Ltd Historical Data

171.1
(3.63%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saakshi Medtech & Panels Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

141.9

144137.551401916,03,2909,600

13-May-2025

140.25

140.25140.1140.121,68,2101,200

14-May-2025

138

144137.6143.943,38,1001,200

15-May-2025

144.45

153.45144.45153.4598,03,8804,800

16-May-2025

156.15

156.151431452523,88,78013,800

19-May-2025

140.05

1451391393735,35,50023,400

20-May-2025

138.4

138.9136137.252419,87,08013,800

21-May-2025

137.9

138129129.47057,87,54038,400

22-May-2025

129.45

155.25127.5149.251542,02,17,9001,20,600

23-May-2025

154

157.8142.55145.052292,42,70,3601,21,200

26-May-2025

147.3

147.3132.25133.21171,06,79,43064,200

27-May-2025

135

141.6130130.7841,08,00,93070,800

28-May-2025

130.7

136.9129131.71281,06,75,50065,400

29-May-2025

126

129.5118125.952162,27,94,8701,43,400

30-May-2025

128.95

142127.95139.151622,47,88,9401,54,200

02-Jun-2025

136.15

162.65133159.852914,10,91,1801,83,000

03-Jun-2025

162.5

176160163.91852,25,77,4301,00,200

04-Jun-2025

160.05

163.6156.1160.355078,46,80044,400

05-Jun-2025

162.9

174.8155170.21271,39,64,37063,600

06-Jun-2025

174.85

177.8164.35165.757279,13,43033,000

09-Jun-2025

165.75

171.8163.05165.13841,97,93017,400

10-Jun-2025

163

171.45162.6171.12728,08,81013,200

Saakshi Medtech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.