iifl-logo
  • testing
  • |

iifl-logo

SAB Industries Ltd Historical Data

145.1
(-3.27%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SAB Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

160

160157.7157.75729,882188

14-May-2025

157.75

157.75157.75157.75311,20071

15-May-2025

156.75

156.75156.75156.7511561

16-May-2025

163.85

164.55159161.551136,078222

19-May-2025

159

15915915946,36040

22-May-2025

166.95

166.95160160.5513,16182

26-May-2025

152.5

152.55152.5152.5553,20221

30-May-2025

153

15315315317655

02-Jun-2025

152.25

152.25151.5152.2553,64224

03-Jun-2025

152.25

152.25152.25152.2523042

04-Jun-2025

150

150150150226,250175

05-Jun-2025

150

15015015024,50030

09-Jun-2025

150

150150150511,10074

10-Jun-2025

150

150143145.11143,638299

SAB Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.