- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 118 | 118 | 118 | 118 | 1 | 118 | 1 |
07-Jan-2026 | 112.2 | 112.2 | 112.2 | 112.2 | 3 | 785 | 7 |
08-Jan-2026 | 112.2 | 112.2 | 112.2 | 112.2 | 2 | 2,244 | 20 |
09-Jan-2026 | 112.2 | 112.2 | 112.2 | 112.2 | 1 | 224 | 2 |
12-Jan-2026 | 117.8 | 117.8 | 112.2 | 112.2 | 5 | 2,922 | 26 |
14-Jan-2026 | 111 | 111 | 111 | 111 | 1 | 1,110 | 10 |
20-Jan-2026 | 111 | 111 | 111 | 111 | 6 | 21,645 | 195 |
22-Jan-2026 | 105.65 | 105.65 | 105.45 | 105.5 | 8 | 843 | 8 |
23-Jan-2026 | 105 | 105 | 105 | 105 | 1 | 840 | 8 |
29-Jan-2026 | 106.05 | 110.2 | 106 | 110.2 | 7 | 24,133 | 217 |
30-Jan-2026 | 105 | 115.6 | 105 | 115.6 | 4 | 893 | 8 |
02-Feb-2026 | 119 | 121.35 | 110 | 110 | 9 | 5,769 | 46 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.