- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 7.85 | 7.85 | 7.7 | 7.7 | 3 | 1,17,000 | 15,000 |
14-May-2025 | 8 | 8 | 8 | 8 | 1 | 40,000 | 5,000 |
16-May-2025 | 7.65 | 7.65 | 7.65 | 7.65 | 2 | 76,500 | 10,000 |
20-May-2025 | 8 | 8 | 7.3 | 7.3 | 6 | 2,25,500 | 25,000 |
21-May-2025 | 6.95 | 7.05 | 6.95 | 7.05 | 3 | 1,05,000 | 10,000 |
22-May-2025 | 7.15 | 7.15 | 7.15 | 7.15 | 2 | 71,500 | 10,000 |
23-May-2025 | 7.3 | 7.5 | 7.3 | 7.5 | 2 | 74,000 | 10,000 |
26-May-2025 | 7.85 | 7.85 | 7.15 | 7.8 | 3 | 1,14,000 | 15,000 |
27-May-2025 | 7.95 | 8 | 7.95 | 8 | 4 | 1,99,750 | 25,000 |
28-May-2025 | 8.4 | 8.4 | 8 | 8 | 4 | 1,63,000 | 15,000 |
29-May-2025 | 7.6 | 7.6 | 7.6 | 7.6 | 2 | 76,000 | 10,000 |
30-May-2025 | 7.25 | 7.3 | 7.25 | 7.25 | 4 | 1,45,250 | 15,000 |
02-Jun-2025 | 6.9 | 6.95 | 6.9 | 6.95 | 2 | 69,250 | 10,000 |
03-Jun-2025 | 7.05 | 7.05 | 6.85 | 6.85 | 8 | 4,15,250 | 55,000 |
04-Jun-2025 | 6.55 | 6.85 | 6.55 | 6.85 | 2 | 67,000 | 10,000 |
06-Jun-2025 | 6.6 | 6.6 | 6.6 | 6.6 | 2 | 66,000 | 10,000 |
10-Jun-2025 | 6.65 | 6.8 | 6.65 | 6.8 | 5 | 1,69,250 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.