iifl-logo
  • testing
  • |

iifl-logo

Sabar Flex India Ltd Historical Data

6.8
(3.03%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sabar Flex India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

7.85

7.857.77.731,17,00015,000

14-May-2025

8

888140,0005,000

16-May-2025

7.65

7.657.657.65276,50010,000

20-May-2025

8

87.37.362,25,50025,000

21-May-2025

6.95

7.056.957.0531,05,00010,000

22-May-2025

7.15

7.157.157.15271,50010,000

23-May-2025

7.3

7.57.37.5274,00010,000

26-May-2025

7.85

7.857.157.831,14,00015,000

27-May-2025

7.95

87.95841,99,75025,000

28-May-2025

8.4

8.48841,63,00015,000

29-May-2025

7.6

7.67.67.6276,00010,000

30-May-2025

7.25

7.37.257.2541,45,25015,000

02-Jun-2025

6.9

6.956.96.95269,25010,000

03-Jun-2025

7.05

7.056.856.8584,15,25055,000

04-Jun-2025

6.55

6.856.556.85267,00010,000

06-Jun-2025

6.6

6.66.66.6266,00010,000

10-Jun-2025

6.65

6.86.656.851,69,25025,000

Sabar Flex India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.