iifl-logo

Sabrimala Industries India Ltd Historical Data

₹13.54
(2.11%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sabrimala Industries India Ltd Historical Data

19/01/2026calendar-icon
19/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

15.04

15.0414.2914.291153,9553,773

06-Jan-2026

15

1514.9614.96729,8681,994

07-Jan-2026

14.22

14.9614.2214.9662,988206

08-Jan-2026

14.22

14.9614.2214.9647,169504

09-Jan-2026

15.69

15.714.2215.621020,9551,338

12-Jan-2026

14.84

15.3114.8414.8453,240218

13-Jan-2026

14.54

14.8414.5414.8456,361429

14-Jan-2026

14.12

14.7514.114.1334,14,44429,384

16-Jan-2026

14.1

14.813.414.731023,2841,649

19-Jan-2026

14

14.6513.3814.61019,0771,292

20-Jan-2026

14.6

14.613.1414.031618,7631,382

21-Jan-2026

13.2

13.6312.6312.82231,60,53312,323

22-Jan-2026

12.56

1412.5613.95117,187553

23-Jan-2026

13.95

14.612.5714.61614,7621,064

27-Jan-2026

16.04

16.0513.1414.992424,4171,737

28-Jan-2026

14.69

14.9913.513.581670,5585,219

29-Jan-2026

12.23

14.912.2314.42214,861363

30-Jan-2026

14.42

14.9213.1214.41128,275565

01-Feb-2026

14.7

15.7813.2214.43082,9335,728

02-Feb-2026

12.99

14.9912.9913.261619,8061,468

Sabrimala Indus.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Sabrimala Industries India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.