- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3.96 | 4.14 | 3.84 | 4.1 | 344 | 4,02,171 | 84,805 |
13-May-2025 | 4 | 4.3 | 4 | 4.14 | 216 | 9,01,496 | 1,90,610 |
14-May-2025 | 4.39 | 4.39 | 4.08 | 4.24 | 204 | 2,98,584 | 53,813 |
15-May-2025 | 4.03 | 4.34 | 4.01 | 4.18 | 155 | 2,16,257 | 41,723 |
16-May-2025 | 4.38 | 4.49 | 4.18 | 4.35 | 208 | 5,63,409 | 1,23,825 |
19-May-2025 | 4.35 | 4.87 | 4.25 | 4.48 | 421 | 8,81,584 | 1,28,322 |
20-May-2025 | 4.48 | 4.7 | 4.25 | 4.35 | 318 | 4,65,703 | 82,146 |
21-May-2025 | 4.45 | 4.54 | 4.25 | 4.34 | 249 | 5,72,609 | 1,16,069 |
22-May-2025 | 4.46 | 4.47 | 4.25 | 4.27 | 137 | 5,10,918 | 60,499 |
23-May-2025 | 4.25 | 4.4 | 4.21 | 4.3 | 188 | 1,38,256 | 22,829 |
26-May-2025 | 4.26 | 4.38 | 4.2 | 4.33 | 172 | 3,65,346 | 69,448 |
27-May-2025 | 4.26 | 4.59 | 4.26 | 4.46 | 160 | 6,03,607 | 1,32,728 |
28-May-2025 | 4.49 | 4.6 | 4.33 | 4.52 | 218 | 7,88,130 | 1,41,277 |
29-May-2025 | 4.54 | 4.7 | 4.54 | 4.6 | 276 | 8,36,795 | 1,72,535 |
30-May-2025 | 4.32 | 4.7 | 4.32 | 4.5 | 257 | 5,90,669 | 1,16,189 |
02-Jun-2025 | 4.67 | 4.8 | 4.3 | 4.52 | 323 | 9,73,357 | 1,51,265 |
03-Jun-2025 | 4.69 | 4.78 | 4.51 | 4.55 | 213 | 4,55,410 | 75,850 |
04-Jun-2025 | 4.55 | 4.64 | 4.42 | 4.47 | 161 | 1,69,830 | 31,266 |
05-Jun-2025 | 4.63 | 4.63 | 4.51 | 4.53 | 147 | 1,43,426 | 22,832 |
06-Jun-2025 | 4.52 | 4.75 | 4.5 | 4.68 | 211 | 3,96,149 | 73,992 |
09-Jun-2025 | 4.84 | 4.84 | 4.58 | 4.64 | 225 | 7,10,648 | 1,39,314 |
10-Jun-2025 | 4.54 | 4.8 | 4.54 | 4.68 | 253 | 9,05,831 | 1,41,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.