iifl-logo

Sadhana Nitro Chem Ltd Historical Data

₹6.12
(2.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sadhana Nitro Chem Ltd Historical Data

12/01/2026calendar-icon
12/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

7.29

7.447.127.2192230,01,963.932,75,649

06-Jan-2026

7.21

7.237.037.1498132,00,885.163,37,297

07-Jan-2026

7.13

7.146.866.991,03136,00,080.043,52,193

08-Jan-2026

6.98

7.126.66.741,65756,85,365.795,17,708

09-Jan-2026

6.81

6.946.56.531,24738,95,378.334,25,997

12-Jan-2026

7.14

7.146.46.731,35229,00,776.332,66,896

13-Jan-2026

6.86

6.966.66.7187633,93,109.773,54,182

14-Jan-2026

6.72

6.726.576.6478615,97,285.841,39,254

16-Jan-2026

6.67

6.866.66.6480224,50,391.322,39,337

19-Jan-2026

6.71

6.726.126.241,76161,53,254.026,53,997

20-Jan-2026

6.37

6.566.126.171,46857,94,410.56,49,520

21-Jan-2026

6.29

6.325.855.951,52064,79,797.227,67,033

22-Jan-2026

6.13

6.326.126.2179631,88,414.364,07,257

23-Jan-2026

6.25

6.255.595.732,4921,54,93,307.519,79,832

27-Jan-2026

5.8

6.195.655.881,18262,89,916.457,00,621

28-Jan-2026

6.02

6.1966.1191632,88,3683,81,854

29-Jan-2026

6.24

6.245.92677221,26,367.162,60,178

30-Jan-2026

6.01

6.125.926.0673019,36,144.512,11,533

01-Feb-2026

6.29

6.296.016.1160412,58,255.591,52,535

02-Feb-2026

6.2

6.345.9161,03633,26,364.123,83,976

Sadhana Nitro Chem Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Sadhana Nitro Chem Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.