- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2.68 | 2.7 | 2.62 | 2.69 | 104 | 1,59,413 | 59,646 |
13-May-2025 | 2.64 | 2.82 | 2.58 | 2.73 | 133 | 1,63,807 | 60,446 |
14-May-2025 | 2.79 | 2.79 | 2.65 | 2.71 | 107 | 68,916 | 25,342 |
15-May-2025 | 2.77 | 2.77 | 2.58 | 2.72 | 113 | 86,125 | 31,787 |
16-May-2025 | 2.74 | 2.74 | 2.63 | 2.7 | 147 | 1,47,650 | 55,106 |
19-May-2025 | 2.7 | 2.78 | 2.68 | 2.71 | 154 | 1,65,419 | 61,008 |
20-May-2025 | 2.63 | 2.77 | 2.63 | 2.69 | 92 | 40,598 | 15,035 |
21-May-2025 | 2.74 | 2.74 | 2.61 | 2.69 | 135 | 2,07,586 | 78,722 |
22-May-2025 | 2.74 | 2.74 | 2.69 | 2.72 | 152 | 1,40,593 | 51,658 |
23-May-2025 | 2.64 | 2.84 | 2.64 | 2.71 | 156 | 1,17,220 | 43,015 |
26-May-2025 | 2.77 | 2.77 | 2.7 | 2.75 | 112 | 86,381 | 31,426 |
27-May-2025 | 2.8 | 2.8 | 2.7 | 2.74 | 131 | 1,31,264 | 47,813 |
28-May-2025 | 2.74 | 2.75 | 2.7 | 2.72 | 137 | 1,24,772 | 45,966 |
29-May-2025 | 2.84 | 2.84 | 2.63 | 2.73 | 113 | 58,982 | 21,422 |
30-May-2025 | 2.78 | 2.83 | 2.7 | 2.74 | 129 | 1,17,090 | 42,477 |
02-Jun-2025 | 2.76 | 2.76 | 2.61 | 2.73 | 223 | 2,96,539 | 1,11,307 |
03-Jun-2025 | 2.75 | 2.75 | 2.6 | 2.63 | 174 | 2,52,926 | 95,033 |
04-Jun-2025 | 2.64 | 2.76 | 2.61 | 2.71 | 166 | 2,59,158 | 95,361 |
05-Jun-2025 | 2.78 | 2.78 | 2.61 | 2.7 | 125 | 87,335 | 32,508 |
06-Jun-2025 | 2.77 | 2.77 | 2.65 | 2.73 | 165 | 2,67,051 | 98,853 |
09-Jun-2025 | 2.66 | 2.73 | 2.63 | 2.7 | 194 | 1,99,294 | 74,135 |
10-Jun-2025 | 2.66 | 2.74 | 2.66 | 2.69 | 195 | 3,31,073 | 1,23,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.