iifl-logo

Safari Industries (India) Ltd Historical Data

₹2,083.9
(4.38%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Safari Industries (India) Ltd Historical Data

21/01/2026calendar-icon
21/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,166

2,239.12,1272,194.77,3487,82,00,623.917,358

06-Jan-2026

2,187.7

2,187.72,135.22,153.93,2183,17,23,808.88,007

07-Jan-2026

2,153

2,1532,102.22,117.84,3373,81,10,358.79,029

08-Jan-2026

2,105.3

2,140.92,1052,110.22,6371,89,05,0553,228

09-Jan-2026

2,109.9

2,1302,065.62,111.62,3631,94,40,652.34,844

12-Jan-2026

2,110

2,1102,026.52,065.410,49011,40,94,009.534,251

13-Jan-2026

2,061.4

2,139.62,061.42,123.84,9674,71,33,32913,360

14-Jan-2026

2,105.6

2,113.22,052.12,079.58,2426,54,60,407.219,487

16-Jan-2026

2,075

2,0882,052.62,072.72,8772,82,41,785.98,577

19-Jan-2026

2,072.7

2,072.71,985.31,9996,0036,20,04,899.718,623

20-Jan-2026

1,999

2,0151,946.61,969.65,2616,32,28,790.517,294

21-Jan-2026

1,965

1,9741,9001,95610,4727,38,23,231.715,156

22-Jan-2026

1,955.9

1,975.51,9211,9603,7352,57,27,028.57,260

23-Jan-2026

1,958.1

1,988.51,956.51,981.62,9212,17,44,388.16,422

27-Jan-2026

1,974.3

2,017.81,930.82,004.45,1633,81,78,900.57,869

28-Jan-2026

2,005

2,0381,9752,0273,3127,25,07,616.130,098

29-Jan-2026

2,016.9

2,0271,932.61,943.43,3654,94,52,96017,565

30-Jan-2026

1,953.1

2,075.21,9202,031.97,44123,57,69,037.81,00,848

01-Feb-2026

2,012.6

2,021.71,965.32,001.41,8372,28,79,798.33,012

02-Feb-2026

1,976

2,013.91,946.41,996.57,00922,96,89,036.51,03,234

Safari Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Safari Industries (India) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.