- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 220 | 221.29 | 214.1 | 219.86 | 3,188 | 3,18,33,004.72 | 98,263 |
13-May-2025 | 215 | 229 | 211.01 | 220.8 | 7,264 | 4,42,36,090.71 | 77,460 |
14-May-2025 | 221.1 | 229.01 | 220.21 | 226.5 | 3,784 | 2,06,96,930.76 | 55,310 |
15-May-2025 | 226.5 | 227.77 | 221.94 | 227.15 | 2,669 | 1,71,68,000.16 | 47,239 |
16-May-2025 | 228.45 | 230.51 | 225.79 | 229.16 | 2,310 | 1,57,60,754.51 | 37,757 |
19-May-2025 | 230.75 | 230.79 | 226.75 | 227.23 | 2,078 | 1,39,31,734.02 | 40,682 |
20-May-2025 | 226.1 | 232.02 | 224.91 | 226.34 | 3,730 | 2,61,35,970.32 | 61,020 |
21-May-2025 | 225 | 230.37 | 224.1 | 229.48 | 2,435 | 2,46,13,817.07 | 62,468 |
22-May-2025 | 229.3 | 239.3 | 226.41 | 237.29 | 5,834 | 6,59,43,103.96 | 1,45,314 |
23-May-2025 | 236.75 | 243.9 | 234.12 | 240.8 | 6,961 | 7,80,83,460.47 | 1,64,132 |
26-May-2025 | 241.79 | 248.25 | 234.21 | 246.8 | 8,761 | 8,66,83,194.66 | 1,94,362 |
27-May-2025 | 245.03 | 245.3 | 237.59 | 241.44 | 6,000 | 2,33,98,489.11 | 49,656 |
28-May-2025 | 241.44 | 245.83 | 239.47 | 241.31 | 3,943 | 1,88,48,376.27 | 40,113 |
29-May-2025 | 241.3 | 247.44 | 236.26 | 242.36 | 4,415 | 2,36,50,658.65 | 46,569 |
30-May-2025 | 240.25 | 241.25 | 237.01 | 240.11 | 2,132 | 90,85,230.13 | 20,063 |
02-Jun-2025 | 239.85 | 239.85 | 231.97 | 235.66 | 3,384 | 1,40,80,942.14 | 31,494 |
03-Jun-2025 | 235 | 239.1 | 226.81 | 229.34 | 4,506 | 2,49,75,222.62 | 66,264 |
04-Jun-2025 | 227.21 | 230.35 | 225.9 | 226.49 | 2,079 | 1,15,47,802.1 | 34,526 |
05-Jun-2025 | 228 | 233 | 224.9 | 226.19 | 2,249 | 1,23,88,872.07 | 33,073 |
06-Jun-2025 | 226.2 | 229.79 | 225.36 | 227.35 | 1,919 | 93,68,643.81 | 21,365 |
09-Jun-2025 | 227.65 | 233.78 | 226.23 | 227.12 | 3,103 | 1,57,94,051.21 | 39,613 |
10-Jun-2025 | 228.28 | 229.5 | 225.75 | 227.25 | 1,785 | 89,53,744.44 | 20,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.