- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 226.4 | 227.5 | 221.3 | 225.59 | 4,508 | 3,20,92,159.2 | 74,551 |
04-Nov-2025 | 227.8 | 230 | 225.6 | 228.23 | 1,654 | 1,72,84,084.8 | 45,932 |
06-Nov-2025 | 228.25 | 229.09 | 221.3 | 222.36 | 2,063 | 1,28,20,960.26 | 30,526 |
07-Nov-2025 | 223.5 | 224.9 | 221.19 | 223.35 | 1,792 | 1,12,67,491.26 | 29,135 |
10-Nov-2025 | 223.5 | 224.89 | 214.56 | 216.34 | 3,166 | 4,11,46,722.71 | 1,36,068 |
11-Nov-2025 | 217.49 | 219.5 | 215.1 | 215.59 | 1,992 | 1,29,49,671.52 | 32,562 |
12-Nov-2025 | 218.3 | 222.8 | 216.66 | 220.98 | 1,524 | 1,85,50,318.46 | 51,038 |
13-Nov-2025 | 223.8 | 223.9 | 219.8 | 220.24 | 1,756 | 96,78,593.36 | 21,829 |
14-Nov-2025 | 221.4 | 222.87 | 218.23 | 221.51 | 1,090 | 75,18,370.6 | 16,574 |
17-Nov-2025 | 221.95 | 222.44 | 219.95 | 221.57 | 1,169 | 94,58,751.22 | 24,807 |
18-Nov-2025 | 222.7 | 222.7 | 218 | 219.99 | 1,331 | 75,85,157.09 | 19,323 |
19-Nov-2025 | 219.99 | 220.09 | 217.07 | 218.89 | 1,581 | 1,06,68,847.5 | 18,191 |
20-Nov-2025 | 219.48 | 219.48 | 216 | 217.51 | 1,084 | 74,37,471.33 | 23,300 |
21-Nov-2025 | 217.51 | 220.99 | 215.9 | 220.11 | 1,174 | 1,06,44,871.11 | 31,340 |
24-Nov-2025 | 220.45 | 220.45 | 212.21 | 214.59 | 1,170 | 1,02,74,945.71 | 33,071 |
25-Nov-2025 | 215.7 | 217 | 211 | 212.64 | 1,476 | 1,06,58,996.13 | 31,725 |
26-Nov-2025 | 212.15 | 216.76 | 211.4 | 213.37 | 1,394 | 76,20,781.7 | 17,775 |
27-Nov-2025 | 213.37 | 216 | 212.21 | 214.04 | 957 | 42,40,151.92 | 9,068 |
28-Nov-2025 | 214.04 | 217.28 | 213.01 | 216.62 | 885 | 33,67,677.66 | 6,696 |
01-Dec-2025 | 216.6 | 218.62 | 214.37 | 215.9 | 1,259 | 59,83,578.37 | 15,766 |
02-Dec-2025 | 215.9 | 217 | 211.3 | 213.05 | 1,080 | 54,49,673.52 | 12,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.