iifl-logo

Sagardeep Alloys Ltd Historical Data

₹24.96
(1.38%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sagardeep Alloys Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

27.5

28.3527.1627.6333511,22,718.8314,232

06-Jan-2026

27.28

29.2527.2827.8835011,62,090.8330,408

07-Jan-2026

27.53

28.7927.5328.351255,98,572.2317,182

08-Jan-2026

28.35

28.3627.527.651523,67,262.9410,530

09-Jan-2026

27.51

27.8526.8627.041112,01,721.846,067

12-Jan-2026

27.23

27.4626.6227.1701,98,751.495,208

13-Jan-2026

27.23

27.9526.3126.88662,17,794.844,750

14-Jan-2026

26.36

27.3526.3626.76892,65,076.997,751

16-Jan-2026

26.56

27.6426.2526.41182,81,806.057,124

19-Jan-2026

26.4

26.9225.5625.921331,61,054.554,330

20-Jan-2026

26.2

26.524.5225.131392,58,651.149,459

21-Jan-2026

24.17

25.523.5524.222795,27,422.3617,731

22-Jan-2026

24.22

25.4824.2224.62551,39,022.224,959

23-Jan-2026

24.62

26.524.6225.393876,31,559.9813,661

27-Jan-2026

28

2825.2525.491882,87,893.596,100

28-Jan-2026

25.49

2625.225.861262,22,518.16,519

29-Jan-2026

26

26.0625.2925.86661,20,800.723,693

30-Jan-2026

25.89

26.3425.0425.721151,45,148.874,327

01-Feb-2026

25.97

26.425.0525.71921,26,490.423,392

02-Feb-2026

25.15

26.8824.0524.622466,48,591.8818,300

Sagardeep Alloys: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Sagardeep Alloys Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.