- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 168 | 168 | 153.35 | 157.9 | 15 | 2,44,436 | 1,442 |
13-May-2025 | 154.05 | 154.1 | 154 | 154 | 15 | 33,886 | 220 |
14-May-2025 | 158 | 161.45 | 158 | 159.75 | 16 | 4,29,155 | 2,696 |
15-May-2025 | 152.15 | 155.05 | 151 | 152.95 | 70 | 6,02,865 | 2,910 |
16-May-2025 | 152.95 | 153.2 | 149 | 150.6 | 63 | 5,01,511 | 2,386 |
19-May-2025 | 151 | 153.45 | 149.05 | 150.2 | 65 | 2,55,589 | 1,448 |
20-May-2025 | 156.85 | 165.75 | 155.55 | 155.55 | 79 | 5,91,635 | 2,458 |
21-May-2025 | 156 | 160.2 | 153.3 | 157.55 | 23 | 3,97,368 | 1,390 |
22-May-2025 | 156.8 | 159.9 | 154 | 159.9 | 4 | 9,764 | 62 |
23-May-2025 | 166.7 | 166.7 | 151.05 | 156 | 25 | 1,60,595 | 1,026 |
26-May-2025 | 159.15 | 159.15 | 157 | 158.75 | 11 | 58,177 | 351 |
27-May-2025 | 158.75 | 158.75 | 151.1 | 153.35 | 17 | 1,21,418 | 661 |
28-May-2025 | 154 | 154 | 151.3 | 153 | 13 | 1,13,267 | 542 |
29-May-2025 | 163.85 | 163.85 | 152.5 | 152.75 | 23 | 2,45,097 | 830 |
30-May-2025 | 153 | 157.8 | 153 | 153.4 | 15 | 5,85,954 | 2,497 |
02-Jun-2025 | 153 | 153.05 | 153 | 153.05 | 14 | 64,266 | 420 |
03-Jun-2025 | 153.05 | 153.05 | 152.25 | 152.25 | 6 | 16,981 | 110 |
04-Jun-2025 | 161.45 | 161.45 | 151.1 | 151.8 | 17 | 81,210 | 454 |
05-Jun-2025 | 151.8 | 155 | 151 | 153.65 | 23 | 5,41,418 | 1,824 |
06-Jun-2025 | 167.95 | 167.95 | 151.25 | 151.25 | 5 | 2,576 | 15 |
09-Jun-2025 | 153 | 159 | 152 | 152.05 | 23 | 3,78,914 | 1,678 |
10-Jun-2025 | 152.05 | 158.85 | 145.7 | 157.2 | 32 | 4,15,029 | 1,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.