- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 42.1 | 42.87 | 42.03 | 42.87 | 9,217 | 27,78,69,951.7 | 33,19,733 |
13-May-2025 | 44.1 | 45.01 | 43.89 | 45.01 | 17,307 | 1,14,07,02,170.57 | 1,20,21,866 |
14-May-2025 | 45.7 | 47.26 | 45.69 | 47.05 | 51,862 | 1,12,85,45,019.53 | 1,20,58,034 |
15-May-2025 | 47.9 | 48.35 | 44.7 | 44.94 | 65,439 | 83,62,45,848.91 | 1,11,08,647 |
16-May-2025 | 45.05 | 47.18 | 45 | 46.78 | 56,477 | 59,58,84,854.63 | 85,97,843 |
19-May-2025 | 47.5 | 48.69 | 45.89 | 46.24 | 33,003 | 43,11,79,866.54 | 53,61,342 |
20-May-2025 | 46.44 | 46.8 | 44 | 44.13 | 25,709 | 32,98,40,224.54 | 44,15,254 |
21-May-2025 | 44.25 | 45.1 | 43.6 | 44.23 | 31,936 | 38,15,23,768.76 | 48,78,820 |
22-May-2025 | 43.73 | 44.54 | 43.51 | 43.59 | 22,524 | 23,11,06,601.02 | 32,87,308 |
23-May-2025 | 44.19 | 44.19 | 42.21 | 42.45 | 61,751 | 72,21,80,168.44 | 1,08,88,533 |
26-May-2025 | 42.9 | 43.44 | 42.5 | 42.87 | 18,119 | 19,35,10,688.32 | 25,29,428 |
27-May-2025 | 40.72 | 40.72 | 40.72 | 40.72 | 18,896 | 35,11,55,109.44 | 83,04,629 |
28-May-2025 | 38.68 | 40.44 | 38.68 | 39.93 | 1,32,488 | 6,04,88,24,356.32 | 8,73,25,133 |
29-May-2025 | 39.65 | 40.19 | 39.21 | 39.35 | 99,704 | 4,19,25,72,049.8 | 6,26,78,367 |
30-May-2025 | 39.5 | 40.2 | 38.64 | 39.53 | 71,906 | 3,13,46,71,780.38 | 4,47,06,334 |
02-Jun-2025 | 39.5 | 39.66 | 38.78 | 38.94 | 35,865 | 1,13,47,98,090.07 | 1,73,93,678 |
03-Jun-2025 | 39.19 | 39.5 | 38.31 | 38.45 | 34,081 | 98,57,57,058.02 | 1,74,49,578 |
04-Jun-2025 | 38.5 | 39.12 | 38.15 | 38.77 | 31,648 | 70,49,02,433.9 | 1,04,72,967 |
05-Jun-2025 | 38.95 | 39.62 | 38.63 | 39.04 | 29,546 | 78,28,76,424.94 | 1,14,62,675 |
06-Jun-2025 | 39.24 | 39.31 | 38.52 | 38.89 | 33,749 | 70,57,08,946.46 | 1,10,12,453 |
09-Jun-2025 | 39 | 40.86 | 38.71 | 40.56 | 84,763 | 2,21,68,03,377.95 | 2,94,34,731 |
10-Jun-2025 | 41 | 41.59 | 40.31 | 40.62 | 60,829 | 1,71,35,86,429.08 | 2,16,65,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.