- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 53.3 | 53.83 | 52.1 | 52.49 | 1,33,232 | 3,65,31,19,671.34 | 2,13,82,560 |
04-Nov-2025 | 52.52 | 54.2 | 51.32 | 51.56 | 1,55,430 | 4,23,58,58,766.57 | 2,16,73,610 |
06-Nov-2025 | 52.04 | 52.13 | 50.41 | 50.65 | 93,427 | 2,26,22,14,240.4 | 1,44,11,003 |
07-Nov-2025 | 50.6 | 52.34 | 49.87 | 51.82 | 93,100 | 2,80,34,86,530.81 | 1,33,41,419 |
10-Nov-2025 | 51.98 | 52.08 | 50.56 | 50.76 | 61,450 | 1,33,52,50,267.88 | 99,23,338 |
11-Nov-2025 | 50.76 | 51.79 | 49.92 | 50.07 | 61,390 | 1,64,74,35,307.3 | 1,45,69,873 |
12-Nov-2025 | 50.5 | 51.98 | 49.93 | 51.65 | 96,769 | 2,74,19,04,203.15 | 1,76,26,681 |
13-Nov-2025 | 51.6 | 51.6 | 50.25 | 50.44 | 60,120 | 1,69,33,94,780.15 | 1,54,17,736 |
14-Nov-2025 | 48 | 54.2 | 47.6 | 53.28 | 4,64,982 | 54,57,13,20,175.94 | 82,97,76,445 |
17-Nov-2025 | 52.89 | 53.68 | 50.65 | 50.88 | 1,34,900 | 5,14,28,43,197.01 | 4,90,15,540 |
18-Nov-2025 | 51.05 | 51.94 | 50.21 | 51.02 | 1,02,419 | 3,78,43,20,105.13 | 2,52,99,028 |
19-Nov-2025 | 51.1 | 51.2 | 50.29 | 50.39 | 71,529 | 1,77,96,47,038.6 | 1,61,81,204 |
20-Nov-2025 | 50.51 | 50.75 | 48.83 | 49.69 | 1,16,843 | 2,95,84,09,868.3 | 2,61,37,694 |
21-Nov-2025 | 49.5 | 49.76 | 48.32 | 48.47 | 58,047 | 1,51,57,02,629.87 | 1,32,32,736 |
24-Nov-2025 | 48.76 | 49.78 | 48.25 | 49.41 | 58,329 | 1,79,26,60,998.02 | 1,42,99,229 |
25-Nov-2025 | 49.4 | 50.46 | 48.77 | 50.01 | 64,719 | 1,61,37,24,858.36 | 90,88,712 |
26-Nov-2025 | 50.15 | 51.1 | 49.93 | 50.34 | 61,086 | 1,47,72,84,345.67 | 1,21,54,363 |
27-Nov-2025 | 50.5 | 50.8 | 49.59 | 49.87 | 35,974 | 84,94,75,052.74 | 65,95,330 |
28-Nov-2025 | 49.84 | 50.7 | 49.69 | 50.08 | 41,799 | 1,06,57,25,100.02 | 81,43,059 |
01-Dec-2025 | 50.01 | 50.22 | 49.2 | 49.74 | 43,302 | 88,72,57,854.74 | 74,05,058 |
02-Dec-2025 | 49.72 | 50.68 | 48.95 | 49.29 | 49,955 | 1,27,26,31,347.9 | 1,30,77,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.