- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 53.1 | 53.6 | 51.75 | 52.02 | 65,385 | 1,49,33,24,784.8 | 1,19,67,131 |
06-Jan-2026 | 52.08 | 52.38 | 51 | 51.72 | 52,899 | 88,27,44,083.74 | 74,88,215 |
07-Jan-2026 | 51.6 | 52.57 | 51.52 | 51.99 | 43,541 | 69,03,65,084.14 | 60,32,427 |
08-Jan-2026 | 51.9 | 52.55 | 51.01 | 51.34 | 56,229 | 99,67,43,947.03 | 90,60,165 |
09-Jan-2026 | 50.86 | 51.38 | 49.66 | 50.14 | 81,552 | 1,11,53,26,876.01 | 1,08,81,401 |
12-Jan-2026 | 50 | 50.85 | 49.11 | 50.6 | 62,268 | 88,09,63,496.92 | 86,10,450 |
13-Jan-2026 | 50.75 | 51.1 | 50.12 | 50.77 | 41,672 | 58,11,13,373.18 | 55,60,395 |
14-Jan-2026 | 50.79 | 51.69 | 50.5 | 51.35 | 42,070 | 64,00,12,780.71 | 65,54,836 |
16-Jan-2026 | 51.45 | 54 | 51.4 | 53.41 | 1,12,463 | 2,12,54,00,129.16 | 1,75,64,757 |
19-Jan-2026 | 53.09 | 54.3 | 52.71 | 53.84 | 96,742 | 1,78,74,22,797.87 | 1,71,95,288 |
20-Jan-2026 | 53.9 | 53.9 | 51.23 | 51.72 | 99,104 | 2,01,74,65,920.71 | 2,11,24,006 |
21-Jan-2026 | 51.55 | 53 | 50.99 | 51.53 | 87,085 | 1,46,10,21,259.29 | 1,09,59,690 |
22-Jan-2026 | 52.13 | 53.1 | 51.71 | 52.44 | 81,488 | 1,02,73,58,500.5 | 99,23,813 |
23-Jan-2026 | 52.4 | 53.35 | 51.41 | 51.69 | 80,633 | 1,36,59,05,070.34 | 1,26,84,542 |
27-Jan-2026 | 51.9 | 53.14 | 51.25 | 52.18 | 78,704 | 1,95,36,27,945.54 | 1,74,66,218 |
28-Jan-2026 | 53 | 53.35 | 51.39 | 51.7 | 1,01,186 | 2,56,05,08,817.04 | 2,62,74,747 |
29-Jan-2026 | 52.74 | 53.7 | 49.1 | 49.29 | 2,86,713 | 6,74,67,36,787.62 | 5,12,18,600 |
30-Jan-2026 | 49.05 | 50.3 | 48.47 | 49.93 | 74,502 | 1,49,28,92,258.03 | 1,30,26,221 |
01-Feb-2026 | 49 | 49.79 | 47.7 | 48.44 | 56,276 | 88,37,48,316.65 | 88,04,876 |
02-Feb-2026 | 48.7 | 49.36 | 47.14 | 48.78 | 56,998 | 1,02,94,85,540.93 | 94,30,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.