iifl-logo
  • testing
  • |

iifl-logo

Sagility India Ltd Historical Data

40.62
(0.15%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sagility India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

42.1

42.8742.0342.879,21727,78,69,951.733,19,733

13-May-2025

44.1

45.0143.8945.0117,3071,14,07,02,170.571,20,21,866

14-May-2025

45.7

47.2645.6947.0551,8621,12,85,45,019.531,20,58,034

15-May-2025

47.9

48.3544.744.9465,43983,62,45,848.911,11,08,647

16-May-2025

45.05

47.184546.7856,47759,58,84,854.6385,97,843

19-May-2025

47.5

48.6945.8946.2433,00343,11,79,866.5453,61,342

20-May-2025

46.44

46.84444.1325,70932,98,40,224.5444,15,254

21-May-2025

44.25

45.143.644.2331,93638,15,23,768.7648,78,820

22-May-2025

43.73

44.5443.5143.5922,52423,11,06,601.0232,87,308

23-May-2025

44.19

44.1942.2142.4561,75172,21,80,168.441,08,88,533

26-May-2025

42.9

43.4442.542.8718,11919,35,10,688.3225,29,428

27-May-2025

40.72

40.7240.7240.7218,89635,11,55,109.4483,04,629

28-May-2025

38.68

40.4438.6839.931,32,4886,04,88,24,356.328,73,25,133

29-May-2025

39.65

40.1939.2139.3599,7044,19,25,72,049.86,26,78,367

30-May-2025

39.5

40.238.6439.5371,9063,13,46,71,780.384,47,06,334

02-Jun-2025

39.5

39.6638.7838.9435,8651,13,47,98,090.071,73,93,678

03-Jun-2025

39.19

39.538.3138.4534,08198,57,57,058.021,74,49,578

04-Jun-2025

38.5

39.1238.1538.7731,64870,49,02,433.91,04,72,967

05-Jun-2025

38.95

39.6238.6339.0429,54678,28,76,424.941,14,62,675

06-Jun-2025

39.24

39.3138.5238.8933,74970,57,08,946.461,10,12,453

09-Jun-2025

39

40.8638.7140.5684,7632,21,68,03,377.952,94,34,731

10-Jun-2025

41

41.5940.3140.6260,8291,71,35,86,429.082,16,65,797

Sagility India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.