- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 74.06 | 75.99 | 74.06 | 74.91 | 570 | 17,45,600.99 | 7,862 |
06-Jan-2026 | 75.33 | 77.64 | 73.55 | 74.11 | 1,951 | 33,11,821 | 9,422 |
07-Jan-2026 | 75.24 | 76.79 | 74.15 | 75.19 | 1,567 | 18,45,308.86 | 3,254 |
08-Jan-2026 | 74.59 | 75.7 | 73.55 | 73.77 | 401 | 15,12,168.73 | 7,002 |
09-Jan-2026 | 74.46 | 74.51 | 70.55 | 71.53 | 381 | 13,63,973.01 | 9,676 |
12-Jan-2026 | 72 | 73.15 | 70.89 | 71.72 | 487 | 15,37,480.16 | 7,847 |
13-Jan-2026 | 72.86 | 75.25 | 70.81 | 73.99 | 962 | 18,40,769.27 | 6,188 |
14-Jan-2026 | 73.01 | 73.51 | 71.52 | 72.23 | 186 | 8,57,218.98 | 351 |
16-Jan-2026 | 73.99 | 73.99 | 70.05 | 71.51 | 533 | 14,69,231.04 | 8,010 |
19-Jan-2026 | 71.93 | 73.78 | 71 | 71.74 | 190 | 12,74,920.31 | 6,654 |
20-Jan-2026 | 74.01 | 74.35 | 70.15 | 70.58 | 512 | 18,73,364.82 | 10,169 |
21-Jan-2026 | 72.64 | 72.64 | 69.55 | 69.83 | 233 | 10,30,862.76 | 2,629 |
22-Jan-2026 | 71.31 | 72.38 | 69.26 | 70.49 | 168 | 11,89,418.98 | 5,739 |
23-Jan-2026 | 71.86 | 71.99 | 69.05 | 69.68 | 273 | 13,41,796.64 | 7,173 |
27-Jan-2026 | 70.63 | 74.9 | 66.15 | 67.69 | 967 | 22,68,655.77 | 12,141 |
28-Jan-2026 | 69.05 | 70.6 | 68 | 68.51 | 763 | 15,00,384.33 | 6,634 |
29-Jan-2026 | 69.49 | 69.58 | 66.51 | 67.08 | 273 | 13,41,328.42 | 5,985 |
30-Jan-2026 | 68.1 | 71 | 67.47 | 68.81 | 479 | 14,11,175.85 | 7,098 |
01-Feb-2026 | 68.99 | 70 | 67.2 | 67.61 | 149 | 7,56,060.61 | 401 |
02-Feb-2026 | 68.96 | 70 | 68.49 | 69.5 | 258 | 20,97,907.33 | 19,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.