- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 82 | 85.94 | 79.2 | 80.56 | 2,628 | 35,27,203.7 | 12,470 |
04-Nov-2025 | 80.56 | 85.39 | 79 | 79.88 | 1,145 | 18,10,345.68 | 6,810 |
06-Nov-2025 | 82.87 | 82.87 | 78.61 | 80.14 | 391 | 17,38,557.46 | 8,870 |
07-Nov-2025 | 78.9 | 82.12 | 78.9 | 79.84 | 381 | 13,67,794.33 | 4,978 |
10-Nov-2025 | 80.76 | 82.94 | 80.01 | 81.96 | 339 | 18,22,880.53 | 8,744 |
11-Nov-2025 | 81.96 | 83.29 | 79.61 | 80.66 | 1,290 | 43,38,371.18 | 18,687 |
12-Nov-2025 | 81.37 | 82.3 | 79.51 | 80.19 | 337 | 14,87,330.35 | 5,350 |
13-Nov-2025 | 80.37 | 83.7 | 74.11 | 77.21 | 1,756 | 39,23,497.56 | 15,148 |
14-Nov-2025 | 78.13 | 79.79 | 77.24 | 78.19 | 883 | 15,77,321.17 | 5,437 |
17-Nov-2025 | 79.48 | 81.9 | 76.62 | 80.38 | 472 | 15,60,574.05 | 5,427 |
18-Nov-2025 | 79.96 | 80.11 | 77.5 | 77.98 | 457 | 13,95,522.16 | 5,414 |
19-Nov-2025 | 79.1 | 79.99 | 75 | 75.99 | 611 | 30,20,133.65 | 17,636 |
20-Nov-2025 | 74.05 | 77.9 | 74.05 | 76.86 | 293 | 17,44,284.89 | 9,397 |
21-Nov-2025 | 79.3 | 79.3 | 72.55 | 76.09 | 1,297 | 29,46,034.15 | 14,428 |
24-Nov-2025 | 77 | 79.54 | 70 | 72.38 | 456 | 20,58,132.1 | 11,317 |
25-Nov-2025 | 73.8 | 78 | 70.65 | 76.7 | 760 | 24,26,369.5 | 16,503 |
26-Nov-2025 | 76.71 | 79.39 | 75.6 | 78.52 | 1,195 | 21,25,620.71 | 8,134 |
27-Nov-2025 | 78.21 | 84.4 | 75.45 | 80.66 | 1,367 | 31,93,557.77 | 15,490 |
28-Nov-2025 | 80.66 | 84.2 | 77.02 | 77.16 | 1,326 | 21,48,753 | 7,762 |
01-Dec-2025 | 75.91 | 78.39 | 75.91 | 77.25 | 972 | 17,09,504.35 | 5,118 |
02-Dec-2025 | 77.11 | 78.48 | 75.75 | 76.13 | 361 | 16,63,094.87 | 5,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.