- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 9.6 | 9.6 | 9.6 | 9.6 | 1 | 76,800 | 8,000 |
13-May-2025 | 9.75 | 9.75 | 9.75 | 9.75 | 3 | 1,17,000 | 12,000 |
14-May-2025 | 9.9 | 9.9 | 9.9 | 9.9 | 5 | 3,96,000 | 40,000 |
20-May-2025 | 9.7 | 10.05 | 9.7 | 10.05 | 4 | 1,58,000 | 12,000 |
21-May-2025 | 9.95 | 10.25 | 9.95 | 10.25 | 2 | 80,800 | 4,000 |
22-May-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 3 | 2,09,000 | 20,000 |
26-May-2025 | 10.3 | 10.3 | 10.3 | 10.3 | 2 | 1,23,600 | 12,000 |
28-May-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 42,000 | 4,000 |
03-Jun-2025 | 10.7 | 10.7 | 10.7 | 10.7 | 1 | 42,800 | 4,000 |
06-Jun-2025 | 10.9 | 10.9 | 10.55 | 10.55 | 2 | 85,800 | 8,000 |
10-Jun-2025 | 10.35 | 10.75 | 10.35 | 10.75 | 3 | 1,70,400 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.