iifl-logo
  • testing
  • |

iifl-logo

Sahaj Fashions Ltd Historical Data

10.75
(1.90%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sahaj Fashions Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

9.6

9.69.69.6176,8008,000

13-May-2025

9.75

9.759.759.7531,17,00012,000

14-May-2025

9.9

9.99.99.953,96,00040,000

20-May-2025

9.7

10.059.710.0541,58,00012,000

21-May-2025

9.95

10.259.9510.25280,8004,000

22-May-2025

10.45

10.4510.4510.4532,09,00020,000

26-May-2025

10.3

10.310.310.321,23,60012,000

28-May-2025

10.5

10.510.510.5142,0004,000

03-Jun-2025

10.7

10.710.710.7142,8004,000

06-Jun-2025

10.9

10.910.5510.55285,8008,000

10-Jun-2025

10.35

10.7510.3510.7531,70,40016,000

Sahaj Fashions: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.