- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 177.55 | 177.55 | 170.05 | 172 | 23 | 16,55,840 | 6,000 |
06-Jan-2026 | 172 | 174.25 | 162.95 | 163.45 | 63 | 43,11,780 | 16,800 |
07-Jan-2026 | 163.45 | 168.9 | 162.1 | 162.45 | 33 | 23,64,300 | 8,800 |
08-Jan-2026 | 162.45 | 166 | 156.25 | 158.8 | 35 | 25,33,740 | 11,200 |
09-Jan-2026 | 159.8 | 167 | 157.1 | 158.5 | 60 | 44,10,980 | 17,200 |
12-Jan-2026 | 158 | 162 | 153.55 | 160.45 | 30 | 18,75,060 | 8,400 |
13-Jan-2026 | 160.45 | 160.45 | 160.45 | 160.45 | 4 | 2,56,720 | 1,200 |
14-Jan-2026 | 156.05 | 158 | 152 | 154.95 | 23 | 16,25,480 | 6,800 |
16-Jan-2026 | 154.95 | 158.95 | 140 | 148.7 | 70 | 58,22,580 | 18,000 |
19-Jan-2026 | 151.1 | 151.1 | 145.05 | 145.75 | 24 | 14,80,980 | 7,600 |
20-Jan-2026 | 145.1 | 160 | 145.1 | 147.3 | 87 | 57,96,060 | 25,200 |
21-Jan-2026 | 147.35 | 147.35 | 142 | 147 | 20 | 11,64,560 | 6,000 |
22-Jan-2026 | 150 | 157.35 | 149.5 | 150.1 | 23 | 15,12,960 | 6,000 |
23-Jan-2026 | 150.2 | 154.55 | 147.05 | 149.5 | 11 | 6,60,860 | 3,600 |
27-Jan-2026 | 145 | 146 | 140.7 | 142 | 41 | 23,99,960 | 10,800 |
28-Jan-2026 | 143.65 | 150.8 | 143.65 | 145.35 | 25 | 15,77,980 | 8,800 |
29-Jan-2026 | 150 | 150 | 142.05 | 142.9 | 38 | 25,46,760 | 12,400 |
30-Jan-2026 | 142.05 | 143.95 | 139 | 141.85 | 89 | 1,05,67,520 | 62,000 |
01-Feb-2026 | 142.2 | 149.45 | 140.1 | 142.55 | 39 | 24,17,640 | 11,600 |
02-Feb-2026 | 142.55 | 142.55 | 139.8 | 140.3 | 52 | 67,90,180 | 45,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.