- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 258.05 | 261.95 | 254.45 | 261.15 | 99 | 1,03,02,420 | 20,800 |
04-Nov-2025 | 261.2 | 261.2 | 253.1 | 256.55 | 86 | 94,08,960 | 22,000 |
06-Nov-2025 | 255.05 | 255.05 | 246 | 247.95 | 128 | 1,33,52,400 | 34,400 |
07-Nov-2025 | 249.5 | 253.95 | 243 | 249.85 | 72 | 75,91,600 | 19,200 |
10-Nov-2025 | 251.05 | 268 | 247.8 | 262 | 105 | 1,13,45,640 | 28,400 |
11-Nov-2025 | 262.05 | 314.4 | 252 | 303.5 | 664 | 11,84,73,840 | 2,16,800 |
12-Nov-2025 | 305 | 364 | 295.05 | 350 | 769 | 14,99,30,460 | 2,38,400 |
13-Nov-2025 | 348 | 352 | 312 | 318.15 | 252 | 3,43,82,320 | 68,800 |
14-Nov-2025 | 315.95 | 335 | 304.1 | 315.4 | 231 | 3,30,43,500 | 56,800 |
17-Nov-2025 | 332 | 344.8 | 330 | 333.55 | 272 | 3,80,65,660 | 65,200 |
18-Nov-2025 | 330 | 333 | 317.25 | 318.8 | 115 | 1,63,06,700 | 35,200 |
19-Nov-2025 | 318.05 | 320 | 311 | 318.75 | 68 | 86,18,080 | 16,400 |
20-Nov-2025 | 318.75 | 320 | 311.25 | 312.8 | 59 | 75,84,300 | 18,400 |
21-Nov-2025 | 315 | 320 | 306.7 | 308.75 | 75 | 1,07,61,480 | 22,800 |
24-Nov-2025 | 308.75 | 308.95 | 292 | 295.35 | 100 | 1,31,01,840 | 32,000 |
25-Nov-2025 | 295.5 | 326 | 295.5 | 313.1 | 129 | 1,67,56,820 | 34,000 |
26-Nov-2025 | 307.05 | 340.05 | 307.05 | 324.9 | 161 | 2,24,69,940 | 44,800 |
27-Nov-2025 | 333 | 358 | 326 | 340.65 | 207 | 3,25,96,100 | 57,600 |
28-Nov-2025 | 344.85 | 345 | 324 | 326.5 | 80 | 1,08,03,900 | 21,200 |
01-Dec-2025 | 328 | 335.5 | 318 | 319.4 | 45 | 58,39,380 | 12,400 |
02-Dec-2025 | 319 | 319 | 307.7 | 309 | 49 | 61,02,500 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.