- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 206.3 | 206.3 | 206.25 | 206.25 | 21 | 74,468 | 361 |
13-May-2025 | 206.25 | 206.25 | 202.3 | 203.3 | 11 | 26,539 | 129 |
14-May-2025 | 203.3 | 203.3 | 200 | 200 | 16 | 48,685 | 243 |
15-May-2025 | 200 | 200 | 200 | 200 | 14 | 42,400 | 212 |
16-May-2025 | 200.05 | 202 | 200.05 | 202 | 9 | 15,220 | 76 |
19-May-2025 | 205 | 206 | 205 | 206 | 10 | 23,612 | 115 |
20-May-2025 | 202 | 202.3 | 202 | 202.3 | 35 | 1,43,509 | 710 |
21-May-2025 | 202.35 | 206.3 | 202.35 | 206.3 | 9 | 1,12,600 | 556 |
22-May-2025 | 210.4 | 210.4 | 210.4 | 210.4 | 1 | 210 | 1 |
23-May-2025 | 210.4 | 214.6 | 210.4 | 214.6 | 8 | 7,578 | 36 |
26-May-2025 | 214.75 | 218.85 | 214.75 | 218.85 | 6 | 2,168 | 10 |
27-May-2025 | 218.75 | 218.75 | 214.5 | 214.5 | 12 | 18,360 | 85 |
28-May-2025 | 214.45 | 214.45 | 210.25 | 210.25 | 12 | 14,817 | 70 |
29-May-2025 | 214.05 | 214.45 | 214.05 | 214.45 | 7 | 36,204 | 169 |
30-May-2025 | 218.7 | 218.7 | 218.7 | 218.7 | 9 | 66,484 | 304 |
02-Jun-2025 | 223.05 | 229.6 | 223.05 | 229.6 | 16 | 64,446 | 281 |
03-Jun-2025 | 241 | 241.05 | 241 | 241.05 | 17 | 95,936 | 398 |
04-Jun-2025 | 253 | 253.1 | 253 | 253.1 | 15 | 52,381 | 207 |
05-Jun-2025 | 265.75 | 265.75 | 265.75 | 265.75 | 9 | 65,108 | 245 |
06-Jun-2025 | 279 | 279 | 279 | 279 | 46 | 2,63,655 | 945 |
09-Jun-2025 | 290.5 | 290.5 | 265.05 | 265.05 | 99 | 3,68,835 | 1,359 |
10-Jun-2025 | 253.05 | 258.15 | 251.8 | 251.8 | 66 | 2,18,691 | 867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.