- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 921.85 | 966.9 | 921.8 | 955.25 | 65,746 | 1,29,95,68,004.75 | 4,76,334 |
06-Jan-2026 | 962.1 | 980.25 | 942.1 | 976.1 | 38,494 | 59,28,34,238.8 | 3,24,632 |
07-Jan-2026 | 976.1 | 983.35 | 957.45 | 967.15 | 19,952 | 29,53,09,269.9 | 1,54,500 |
08-Jan-2026 | 967 | 974 | 950.2 | 958.55 | 10,167 | 21,56,03,878.7 | 1,20,099 |
09-Jan-2026 | 949 | 954.85 | 915 | 923.3 | 23,431 | 26,99,17,251.8 | 1,46,409 |
12-Jan-2026 | 903.75 | 918.7 | 886.5 | 893.3 | 37,489 | 44,25,49,310.1 | 2,92,767 |
13-Jan-2026 | 893.3 | 907.45 | 885.45 | 904.8 | 33,259 | 19,70,66,867.85 | 1,11,633 |
14-Jan-2026 | 900.1 | 912.1 | 893.55 | 905.3 | 20,329 | 16,59,91,717.6 | 1,04,961 |
16-Jan-2026 | 908.1 | 913.05 | 866.5 | 872.2 | 34,593 | 48,58,23,538.55 | 3,39,359 |
19-Jan-2026 | 872.15 | 876.35 | 844.3 | 852.1 | 17,868 | 17,95,58,632.4 | 1,11,550 |
20-Jan-2026 | 857.55 | 857.55 | 819 | 821.45 | 16,294 | 15,41,65,768.35 | 78,437 |
21-Jan-2026 | 811 | 829 | 797.15 | 808.3 | 28,978 | 41,31,10,277.3 | 2,92,628 |
22-Jan-2026 | 816 | 845.85 | 815.5 | 826.05 | 15,933 | 53,60,29,180.2 | 5,15,433 |
23-Jan-2026 | 820 | 830.45 | 791.1 | 795 | 16,336 | 25,03,01,790.75 | 2,18,955 |
27-Jan-2026 | 795 | 821.9 | 794.6 | 820.25 | 22,563 | 29,86,59,236.95 | 2,47,644 |
28-Jan-2026 | 820.3 | 852 | 805.1 | 847.6 | 16,104 | 62,57,70,154.15 | 6,03,890 |
29-Jan-2026 | 845 | 854.85 | 821 | 827.75 | 23,219 | 34,22,65,012.2 | 2,66,987 |
30-Jan-2026 | 827 | 840.35 | 811.6 | 835.15 | 31,749 | 44,22,73,559.5 | 4,15,597 |
01-Feb-2026 | 830 | 845.7 | 812.7 | 839.35 | 28,417 | 14,03,78,173.6 | 1,02,980 |
02-Feb-2026 | 847.7 | 847.7 | 836.1 | 839.95 | 46,431 | 42,06,40,314.55 | 3,64,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.