- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 140 | 143.7 | 133.2 | 134.5 | 75,760 | 84,73,93,141.03 | 24,30,896 |
06-Jan-2026 | 136.21 | 136.9 | 129.55 | 130.71 | 29,136 | 25,64,68,673.25 | 8,22,568 |
07-Jan-2026 | 129.9 | 134.49 | 129.1 | 133.61 | 19,927 | 17,40,40,436.31 | 6,07,775 |
08-Jan-2026 | 133.9 | 134.2 | 128 | 128.73 | 10,360 | 8,58,83,829.06 | 3,08,304 |
09-Jan-2026 | 128.9 | 128.9 | 122.15 | 123.38 | 15,498 | 10,70,91,861.1 | 3,41,712 |
12-Jan-2026 | 124.8 | 124.8 | 120.22 | 121.62 | 11,844 | 8,94,76,004.39 | 3,19,979 |
13-Jan-2026 | 122.85 | 124.2 | 121.22 | 122.45 | 5,803 | 5,96,00,403.13 | 2,12,825 |
14-Jan-2026 | 122.89 | 123.12 | 120.5 | 121.55 | 7,312 | 5,24,23,411.08 | 1,81,986 |
16-Jan-2026 | 120.65 | 127.9 | 120.65 | 124.16 | 10,478 | 13,16,96,611.46 | 3,86,707 |
19-Jan-2026 | 125.99 | 129.84 | 123.3 | 128.21 | 17,216 | 23,25,94,246.06 | 5,15,089 |
20-Jan-2026 | 122.12 | 124 | 118.1 | 119.13 | 25,301 | 29,14,30,693.33 | 5,83,995 |
21-Jan-2026 | 119.13 | 119.26 | 111.8 | 113.43 | 17,508 | 16,91,76,427.89 | 4,55,642 |
22-Jan-2026 | 115.59 | 119.12 | 113.5 | 116.79 | 13,231 | 20,83,55,896.44 | 11,35,230 |
23-Jan-2026 | 116.5 | 120 | 115 | 115.73 | 7,249 | 4,18,32,323.12 | 1,39,672 |
27-Jan-2026 | 116.27 | 116.28 | 109.52 | 112.21 | 13,017 | 9,27,04,930.84 | 3,17,646 |
28-Jan-2026 | 112.89 | 114 | 111.79 | 112.72 | 5,843 | 4,78,23,117.95 | 1,87,549 |
29-Jan-2026 | 112.75 | 114 | 108 | 108.5 | 13,603 | 10,44,50,369.06 | 5,22,587 |
30-Jan-2026 | 108 | 114.27 | 106.6 | 111.97 | 11,311 | 9,64,43,205.79 | 2,95,227 |
01-Feb-2026 | 111.19 | 113.18 | 109.8 | 111.48 | 5,172 | 3,85,73,033.72 | 1,59,704 |
02-Feb-2026 | 112 | 112 | 106.55 | 109.92 | 6,868 | 6,19,55,059.7 | 1,92,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.