- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 0.29 | 0.31 | 0.28 | 0.29 | 300 | 2,85,936 | 8,87,664 |
06-Jan-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 205 | 1,04,099 | 2,94,105 |
07-Jan-2026 | 0.3 | 0.3 | 0.28 | 0.29 | 210 | 99,680 | 2,40,328 |
08-Jan-2026 | 0.29 | 0.3 | 0.28 | 0.29 | 209 | 82,523 | 2,43,802 |
09-Jan-2026 | 0.29 | 0.3 | 0.28 | 0.29 | 229 | 3,16,193 | 5,14,702 |
12-Jan-2026 | 0.3 | 0.3 | 0.27 | 0.27 | 276 | 3,12,574 | 8,61,108 |
13-Jan-2026 | 0.27 | 0.29 | 0.27 | 0.28 | 227 | 76,598 | 2,23,170 |
14-Jan-2026 | 0.28 | 0.29 | 0.27 | 0.28 | 184 | 49,252 | 1,75,455 |
16-Jan-2026 | 0.28 | 0.29 | 0.27 | 0.27 | 188 | 2,11,953 | 6,82,122 |
19-Jan-2026 | 0.28 | 0.28 | 0.26 | 0.27 | 243 | 2,19,104 | 6,43,952 |
20-Jan-2026 | 0.26 | 0.27 | 0.25 | 0.26 | 265 | 3,26,285 | 11,46,038 |
21-Jan-2026 | 0.26 | 0.27 | 0.25 | 0.27 | 236 | 2,41,475 | 8,36,234 |
22-Jan-2026 | 0.25 | 0.27 | 0.25 | 0.27 | 220 | 1,38,171 | 4,18,679 |
23-Jan-2026 | 0.27 | 0.27 | 0.26 | 0.27 | 170 | 1,18,938 | 3,51,758 |
27-Jan-2026 | 0.27 | 0.27 | 0.25 | 0.26 | 196 | 94,332 | 2,32,715 |
28-Jan-2026 | 0.26 | 0.27 | 0.26 | 0.26 | 157 | 61,386 | 1,60,449 |
29-Jan-2026 | 0.27 | 0.27 | 0.26 | 0.27 | 191 | 1,51,600 | 4,42,825 |
30-Jan-2026 | 0.27 | 0.27 | 0.26 | 0.27 | 185 | 1,41,946 | 3,82,903 |
01-Feb-2026 | 0.27 | 0.27 | 0.26 | 0.26 | 159 | 81,967 | 2,07,574 |
02-Feb-2026 | 0.27 | 0.28 | 0.26 | 0.28 | 181 | 2,43,853 | 6,98,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.