- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.36 | 0.36 | 0.35 | 0.35 | 334 | 2,95,507 | 6,79,856 |
13-May-2025 | 0.35 | 0.36 | 0.34 | 0.35 | 296 | 2,70,406 | 5,27,010 |
14-May-2025 | 0.34 | 0.36 | 0.34 | 0.35 | 311 | 2,25,093 | 3,95,933 |
15-May-2025 | 0.35 | 0.38 | 0.34 | 0.37 | 460 | 11,16,284 | 25,88,648 |
16-May-2025 | 0.36 | 0.37 | 0.36 | 0.37 | 346 | 3,52,796 | 6,69,015 |
19-May-2025 | 0.36 | 0.37 | 0.35 | 0.36 | 462 | 4,11,180 | 9,14,605 |
20-May-2025 | 0.37 | 0.37 | 0.35 | 0.36 | 369 | 4,52,091 | 10,62,786 |
21-May-2025 | 0.36 | 0.37 | 0.35 | 0.36 | 247 | 3,47,221 | 9,67,013 |
22-May-2025 | 0.35 | 0.36 | 0.35 | 0.35 | 215 | 1,28,047 | 3,60,899 |
23-May-2025 | 0.36 | 0.36 | 0.34 | 0.34 | 356 | 6,25,882 | 17,64,044 |
26-May-2025 | 0.35 | 0.36 | 0.35 | 0.36 | 406 | 5,33,151 | 11,74,536 |
27-May-2025 | 0.36 | 0.36 | 0.35 | 0.36 | 264 | 7,01,216 | 13,89,202 |
28-May-2025 | 0.36 | 0.37 | 0.35 | 0.36 | 235 | 2,69,814 | 7,27,356 |
29-May-2025 | 0.36 | 0.36 | 0.34 | 0.35 | 376 | 9,63,142 | 20,31,581 |
30-May-2025 | 0.34 | 0.36 | 0.34 | 0.36 | 304 | 5,43,244 | 11,43,286 |
02-Jun-2025 | 0.35 | 0.36 | 0.34 | 0.36 | 400 | 3,89,148 | 8,39,195 |
03-Jun-2025 | 0.36 | 0.36 | 0.35 | 0.36 | 257 | 2,04,517 | 5,32,817 |
04-Jun-2025 | 0.36 | 0.36 | 0.34 | 0.36 | 313 | 2,08,677 | 4,34,571 |
05-Jun-2025 | 0.36 | 0.36 | 0.34 | 0.35 | 492 | 9,76,408 | 22,95,794 |
06-Jun-2025 | 0.35 | 0.35 | 0.34 | 0.35 | 299 | 2,10,080 | 4,76,122 |
09-Jun-2025 | 0.35 | 0.35 | 0.34 | 0.35 | 366 | 3,52,390 | 8,65,827 |
10-Jun-2025 | 0.35 | 0.35 | 0.34 | 0.35 | 309 | 3,73,979 | 6,93,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.