- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 108.25 | 108.25 | 106.25 | 106.8 | 237 | 22,52,930 | 14,343 |
06-Jan-2026 | 106.3 | 107.35 | 105 | 105.6 | 385 | 16,76,751 | 11,696 |
07-Jan-2026 | 105.6 | 106.5 | 105.55 | 106.05 | 226 | 25,19,108 | 16,310 |
08-Jan-2026 | 105.2 | 106.3 | 103.95 | 104.35 | 372 | 49,54,967 | 37,673 |
09-Jan-2026 | 105.25 | 105.25 | 102 | 102.95 | 373 | 20,68,853 | 14,292 |
12-Jan-2026 | 102.25 | 102.95 | 100.5 | 101.65 | 533 | 54,02,191 | 36,265 |
13-Jan-2026 | 101.95 | 103.5 | 101 | 101.3 | 278 | 11,10,895 | 8,580 |
14-Jan-2026 | 101.6 | 102.6 | 100.1 | 100.75 | 440 | 30,55,250 | 25,184 |
16-Jan-2026 | 100.75 | 102 | 100.5 | 100.65 | 329 | 17,19,494 | 11,776 |
19-Jan-2026 | 100.65 | 101.45 | 98 | 100.1 | 557 | 38,85,831 | 28,099 |
20-Jan-2026 | 100 | 100.4 | 98.1 | 98.95 | 522 | 23,34,633 | 17,542 |
21-Jan-2026 | 99.45 | 100.7 | 98.1 | 98.5 | 496 | 31,35,535 | 21,393 |
22-Jan-2026 | 100.45 | 100.5 | 98.25 | 99.15 | 372 | 32,23,734 | 22,872 |
23-Jan-2026 | 100.5 | 100.9 | 97.6 | 98.05 | 307 | 17,39,526 | 14,911 |
27-Jan-2026 | 97.65 | 100.9 | 97.05 | 99.5 | 294 | 17,89,647 | 14,183 |
28-Jan-2026 | 99.5 | 101.1 | 98 | 99.35 | 354 | 28,50,101 | 20,892 |
29-Jan-2026 | 99.35 | 101.8 | 99.05 | 100.95 | 399 | 31,95,719 | 25,451 |
30-Jan-2026 | 100.95 | 103.65 | 97 | 101.1 | 438 | 31,94,410 | 20,792 |
01-Feb-2026 | 102.5 | 102.5 | 99.9 | 100.45 | 230 | 15,05,603 | 11,870 |
02-Feb-2026 | 101.9 | 101.9 | 97.95 | 99 | 355 | 25,92,449 | 22,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.