- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 406.55 | 413.2 | 402 | 410.75 | 733 | 44,54,393.95 | 5,321 |
06-Jan-2026 | 411.75 | 412.05 | 395 | 397.1 | 785 | 45,54,461.3 | 7,300 |
07-Jan-2026 | 403.45 | 403.5 | 394 | 397.3 | 467 | 26,52,741.55 | 3,748 |
08-Jan-2026 | 395.6 | 396.35 | 386.2 | 388.9 | 653 | 39,81,371.25 | 6,474 |
09-Jan-2026 | 389 | 390.45 | 377.2 | 380.1 | 456 | 54,14,256 | 8,629 |
12-Jan-2026 | 380.65 | 380.65 | 369.1 | 373.8 | 628 | 72,43,228.85 | 12,767 |
13-Jan-2026 | 373 | 380 | 367 | 375.15 | 431 | 34,85,227.1 | 6,751 |
14-Jan-2026 | 361 | 421.95 | 361 | 404.6 | 2,218 | 2,04,74,661.65 | 32,102 |
16-Jan-2026 | 415 | 419 | 397.4 | 405.35 | 1,500 | 1,44,46,018.85 | 22,557 |
19-Jan-2026 | 408.9 | 408.95 | 391.7 | 402.75 | 832 | 2,34,95,381.75 | 30,928 |
20-Jan-2026 | 409.4 | 439 | 400 | 408.6 | 5,648 | 6,89,86,756.6 | 48,938 |
21-Jan-2026 | 408.6 | 422 | 396.6 | 420.55 | 1,614 | 1,90,26,199.9 | 23,195 |
22-Jan-2026 | 420 | 434.2 | 402.35 | 408.6 | 1,250 | 1,15,89,338.4 | 14,452 |
23-Jan-2026 | 408.05 | 411.65 | 381 | 388.2 | 1,072 | 1,20,64,035.5 | 20,703 |
27-Jan-2026 | 382.8 | 382.95 | 369 | 377.55 | 1,278 | 1,28,70,031.75 | 23,073 |
28-Jan-2026 | 378 | 383.85 | 372.55 | 379.75 | 562 | 31,81,052.8 | 4,109 |
29-Jan-2026 | 379.75 | 390 | 377.1 | 387.8 | 265 | 14,98,946.3 | 1,821 |
30-Jan-2026 | 376.1 | 394.95 | 376.1 | 391.1 | 437 | 30,29,106.75 | 3,165 |
01-Feb-2026 | 398.3 | 398.3 | 372.05 | 384.85 | 491 | 25,26,058.05 | 3,020 |
02-Feb-2026 | 377 | 394 | 377 | 383.05 | 336 | 54,75,736.5 | 10,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.