- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 197.3 | 201.89 | 193.27 | 200.86 | 3,303 | 5,34,15,874.27 | 1,30,590 |
04-Nov-2025 | 202.4 | 203.9 | 197 | 197.73 | 3,712 | 5,03,23,623.47 | 1,07,801 |
06-Nov-2025 | 196.1 | 198.26 | 193.6 | 195.96 | 3,343 | 3,13,91,068.72 | 63,560 |
07-Nov-2025 | 197 | 197 | 190.89 | 195.27 | 2,896 | 2,55,32,078.55 | 60,472 |
10-Nov-2025 | 195.45 | 212.24 | 190.01 | 194.29 | 19,832 | 29,86,13,100.59 | 2,15,609 |
11-Nov-2025 | 203.9 | 205.85 | 198 | 202.76 | 13,856 | 14,59,49,756.63 | 1,94,519 |
12-Nov-2025 | 204.9 | 204.95 | 199.5 | 201.93 | 5,583 | 2,97,78,281.91 | 69,034 |
13-Nov-2025 | 203.5 | 208.76 | 200.5 | 202.13 | 6,785 | 8,38,08,330.84 | 1,14,677 |
14-Nov-2025 | 200.3 | 201.57 | 199 | 200.17 | 1,926 | 1,49,50,141.95 | 36,136 |
17-Nov-2025 | 202 | 217.5 | 200.43 | 214.81 | 22,319 | 35,48,78,049.13 | 4,69,220 |
18-Nov-2025 | 214.8 | 221 | 212.22 | 219.36 | 12,407 | 15,95,12,729.38 | 3,15,922 |
19-Nov-2025 | 219 | 219 | 212.35 | 214.39 | 5,440 | 6,61,22,686.43 | 1,29,232 |
20-Nov-2025 | 218.2 | 222.99 | 212.73 | 219.12 | 9,535 | 13,56,56,637 | 2,22,484 |
21-Nov-2025 | 221 | 221 | 210.26 | 212.07 | 4,632 | 4,59,67,043.77 | 83,182 |
24-Nov-2025 | 211 | 215 | 205.51 | 207.81 | 5,076 | 4,59,85,049.1 | 92,973 |
25-Nov-2025 | 209.47 | 211 | 201.63 | 203.8 | 5,961 | 4,71,54,066.85 | 1,02,024 |
26-Nov-2025 | 203.38 | 206.65 | 196.65 | 201.48 | 5,170 | 5,44,91,847.88 | 1,20,728 |
27-Nov-2025 | 204.9 | 209.98 | 202.44 | 203.11 | 4,224 | 3,36,94,953.75 | 49,521 |
28-Nov-2025 | 203 | 204.8 | 201.97 | 202.61 | 2,396 | 1,75,91,449.83 | 38,300 |
01-Dec-2025 | 204.65 | 205.5 | 201.52 | 203.3 | 2,743 | 1,90,33,955.76 | 40,744 |
02-Dec-2025 | 203.94 | 203.99 | 197.9 | 198.85 | 3,515 | 2,90,75,220.48 | 80,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.