iifl-logo

Saksoft Ltd Historical Data

₹170.36
(2.05%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saksoft Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

196.7

198.81193.21193.973,4871,78,42,867.5150,018

06-Jan-2026

193.4

194.69190.25191.973,2441,97,30,540.4549,689

07-Jan-2026

191

198191197.253,4722,02,75,336.748,618

08-Jan-2026

198.4

198.5192193.474,3071,95,94,270.5846,421

09-Jan-2026

192

192186186.435,0352,41,94,404.3363,951

12-Jan-2026

184.56

187.8180.91185.586,9012,83,22,328.9968,092

13-Jan-2026

188.35

190184.17186.823,4831,61,12,764.1531,768

14-Jan-2026

186.58

186.8183.19184.062,4291,27,29,429.9237,884

16-Jan-2026

184

192.85184186.455,4923,62,55,628.3764,351

19-Jan-2026

186.45

186.83182.24183.72,9981,66,27,379.5740,821

20-Jan-2026

180.3

183.54170172.516,3303,83,82,593.181,14,681

21-Jan-2026

174.47

175.8166.79169.496,1254,65,81,059.311,09,779

22-Jan-2026

170.05

176170171.712,4361,86,31,762.247,898

23-Jan-2026

170.67

173165.551673,3552,47,19,140.0654,697

27-Jan-2026

167.2

172.79164.27169.494,3222,17,18,710.9847,061

28-Jan-2026

170

180169.99176.643,8402,32,73,586.4751,494

29-Jan-2026

176.12

178.29172.2175.222,4261,87,26,764.2758,689

30-Jan-2026

174.35

176.28171.26172.942,7521,73,89,092.653,292

01-Feb-2026

173.5

176.86170.84175.214,0592,12,94,241.8952,261

02-Feb-2026

175.8

179.76150.35166.9326,87127,29,30,654.571,93,909

Saksoft Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Saksoft Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.