iifl-logo

Sakthi Sugars Ltd Historical Data

₹17.31
(2.18%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sakthi Sugars Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

19.02

19.4518.919.0458120,72,471.6972,745

06-Jan-2026

19.1

19.1518.8218.913607,53,832.8331,290

07-Jan-2026

19.36

19.3618.8118.923557,45,610.3923,929

08-Jan-2026

18.91

19.2818.4518.5954422,12,913.1797,235

09-Jan-2026

18.7

18.961818.275817,65,322.1665,643

12-Jan-2026

18.2

18.4917.6917.8279018,71,162.8780,868

13-Jan-2026

18.34

18.3417.817.8845722,13,409.2789,100

14-Jan-2026

18.1

18.2317.6917.893628,34,151.2628,217

16-Jan-2026

18.25

18.4817.8518.3246310,44,079.1343,264

19-Jan-2026

18.3

18.317.7817.8845513,32,938.958,947

20-Jan-2026

17.88

18.0816.4616.8275823,16,91896,448

21-Jan-2026

16.84

17.5716.516.6353013,45,970.7954,689

22-Jan-2026

18.38

18.381717.6563715,70,918.0648,649

23-Jan-2026

18.28

18.2817.217.233337,72,722.123,253

27-Jan-2026

17.23

17.9517.0617.134348,44,031.4527,608

28-Jan-2026

17.17

17.9817.0617.3545510,24,547.130,963

29-Jan-2026

17.35

17.3516.9917.1747511,99,176.9242,948

30-Jan-2026

17.34

17.616.6517.4155813,00,799.4843,416

01-Feb-2026

17.1

17.9917.117.7134812,68,266.6948,666

02-Feb-2026

17.71

17.7116.6316.9465317,71,167.0871,433

Sakthi Sugars: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Sakthi Sugars Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.