- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 23 | 23.33 | 21.84 | 22.57 | 1,679 | 59,78,196.27 | 1,36,250 |
13-May-2025 | 22.75 | 24.48 | 22.54 | 23.93 | 1,711 | 67,78,551.38 | 1,33,914 |
14-May-2025 | 24.3 | 25.01 | 24.1 | 24.4 | 1,269 | 44,56,357.02 | 98,349 |
15-May-2025 | 24.2 | 25.49 | 24.2 | 24.88 | 1,540 | 64,22,435.5 | 1,69,188 |
16-May-2025 | 25.24 | 25.28 | 24.8 | 25.02 | 782 | 27,08,283.49 | 71,682 |
19-May-2025 | 25.02 | 26.25 | 24.9 | 25.22 | 2,408 | 68,68,665.82 | 1,33,702 |
20-May-2025 | 25.15 | 25.94 | 24.75 | 24.85 | 2,262 | 55,81,975.43 | 88,435 |
21-May-2025 | 24.38 | 25.45 | 24.38 | 25.28 | 1,064 | 41,30,608 | 1,03,294 |
22-May-2025 | 25.75 | 25.75 | 24.94 | 25.09 | 1,338 | 28,73,008.55 | 48,458 |
23-May-2025 | 25.1 | 25.69 | 24.81 | 25.51 | 1,225 | 36,37,880.05 | 77,639 |
26-May-2025 | 25.96 | 25.97 | 23.62 | 25.47 | 1,179 | 37,72,633.36 | 82,427 |
27-May-2025 | 25.6 | 28.4 | 24.95 | 25.8 | 4,609 | 1,89,27,130.28 | 2,83,391 |
28-May-2025 | 25.99 | 26.84 | 25.51 | 26.19 | 1,551 | 71,17,555.14 | 1,56,782 |
29-May-2025 | 26.21 | 26.74 | 25.74 | 26.27 | 1,054 | 48,68,893.73 | 1,24,363 |
30-May-2025 | 26.57 | 26.57 | 25.5 | 25.8 | 947 | 23,86,007.71 | 59,869 |
02-Jun-2025 | 26 | 27.5 | 25.76 | 26.66 | 1,615 | 44,08,075.97 | 1,01,265 |
03-Jun-2025 | 26.79 | 27.14 | 26.06 | 26.15 | 1,330 | 35,36,141.51 | 77,963 |
04-Jun-2025 | 26.15 | 26.67 | 26.05 | 26.16 | 1,071 | 32,96,796.12 | 67,833 |
05-Jun-2025 | 26.02 | 26.99 | 26.02 | 26.16 | 1,411 | 46,38,727.68 | 64,943 |
06-Jun-2025 | 26.16 | 26.78 | 26 | 26.3 | 1,053 | 37,59,212.26 | 79,095 |
09-Jun-2025 | 26.3 | 26.94 | 26.23 | 26.39 | 1,922 | 53,84,820.81 | 1,10,923 |
10-Jun-2025 | 26.78 | 28.1 | 26.37 | 27.36 | 3,548 | 1,80,11,993.81 | 3,22,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.