- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 21.03 | 21.09 | 20.5 | 20.63 | 708 | 18,80,632.18 | 59,529 |
04-Nov-2025 | 20.63 | 20.83 | 20.4 | 20.47 | 466 | 16,87,353.41 | 53,746 |
06-Nov-2025 | 20.12 | 20.41 | 19.9 | 19.92 | 676 | 19,37,640.01 | 71,230 |
07-Nov-2025 | 19.92 | 20.05 | 19.74 | 19.93 | 407 | 13,52,397.45 | 42,088 |
10-Nov-2025 | 20.4 | 20.95 | 20.15 | 20.35 | 701 | 25,27,388.04 | 77,516 |
11-Nov-2025 | 20.91 | 20.91 | 20 | 20.15 | 443 | 13,03,028.17 | 42,011 |
12-Nov-2025 | 20.69 | 20.69 | 19.82 | 19.92 | 877 | 36,60,491.48 | 1,06,511 |
13-Nov-2025 | 20.24 | 20.3 | 19.92 | 20.04 | 551 | 17,60,574.81 | 40,900 |
14-Nov-2025 | 20.27 | 20.27 | 19.89 | 19.96 | 360 | 10,03,806.17 | 29,527 |
17-Nov-2025 | 19.9 | 20.12 | 19.85 | 19.91 | 399 | 11,99,813.94 | 43,519 |
18-Nov-2025 | 19.61 | 20.12 | 19.61 | 20.06 | 524 | 17,18,333.66 | 66,287 |
19-Nov-2025 | 20.1 | 20.18 | 19.55 | 19.81 | 613 | 21,33,010.25 | 55,499 |
20-Nov-2025 | 19.81 | 20 | 19.55 | 19.58 | 452 | 11,87,388.77 | 43,833 |
21-Nov-2025 | 19.97 | 19.97 | 19.41 | 19.49 | 494 | 15,47,005.67 | 56,672 |
24-Nov-2025 | 19.21 | 19.79 | 19 | 19.01 | 621 | 14,60,527.79 | 53,798 |
25-Nov-2025 | 19.01 | 19.3 | 18.66 | 18.92 | 583 | 14,98,061.66 | 54,551 |
26-Nov-2025 | 19.27 | 19.39 | 18.95 | 19.29 | 469 | 10,42,454.96 | 28,719 |
27-Nov-2025 | 19.29 | 19.75 | 19.25 | 19.64 | 655 | 17,87,706.25 | 59,204 |
28-Nov-2025 | 19.74 | 19.74 | 19.3 | 19.41 | 447 | 10,44,951.15 | 35,659 |
01-Dec-2025 | 19.41 | 19.82 | 19.4 | 19.49 | 422 | 8,70,617.69 | 32,606 |
02-Dec-2025 | 19.66 | 19.71 | 19.3 | 19.38 | 350 | 11,59,149.55 | 37,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.