iifl-logo
  • testing
  • |

iifl-logo

Salem Erode Investments Ltd Historical Data

44.22
(0.50%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Salem Erode Investments Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

42.9

44.94243.591,74,0322,017

13-May-2025

43.5

4740.03441822,199442

14-May-2025

44.44

44.54143.98893,7411,050

16-May-2025

46

464646350,6461,101

19-May-2025

37

43.513743.43491,88,9842,275

20-May-2025

44.3

464243.421324,037533

21-May-2025

43.42

43.4341.542.91725,145585

22-May-2025

42.91

4842.9143712,400285

23-May-2025

43

474343.05211,30,8062,007

26-May-2025

40.11

4340.1142.26913,241165

27-May-2025

42.26

42.342.2642.26317,538415

28-May-2025

42.26

42.4742.2642.2635,155122

29-May-2025

42.26

45.1242.0642.061112,816174

02-Jun-2025

45

454044.75103,62252

03-Jun-2025

44.53

44.7544.5344.7510,773241

04-Jun-2025

46.7

46.745.545.51543,026943

05-Jun-2025

44.59

44.594343.431017,619405

06-Jun-2025

46

4646461461

09-Jun-2025

42.5

45.0842.5441421,324337

10-Jun-2025

44

44.224444.22275017

Salem Erode Inv.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.