- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 255.15 | 263 | 255.1 | 256.95 | 46 | 1,49,558.25 | 381 |
06-Jan-2026 | 256.95 | 265 | 250 | 254.95 | 228 | 9,52,988.55 | 2,302 |
07-Jan-2026 | 254.95 | 258.4 | 253 | 255.25 | 33 | 91,173.25 | 277 |
08-Jan-2026 | 259.9 | 259.9 | 247.35 | 252.7 | 72 | 5,30,927.6 | 1,678 |
09-Jan-2026 | 253 | 256.9 | 236.05 | 240.5 | 207 | 5,34,443.45 | 1,132 |
12-Jan-2026 | 239.3 | 240 | 233 | 234.7 | 128 | 3,38,266 | 810 |
13-Jan-2026 | 239 | 264 | 238 | 252.55 | 160 | 8,15,646.25 | 2,331 |
14-Jan-2026 | 246 | 254.9 | 242.25 | 254.9 | 9 | 48,666.05 | 152 |
16-Jan-2026 | 252.35 | 259 | 252.35 | 255 | 3 | 1,018.7 | 2 |
19-Jan-2026 | 251.2 | 257.9 | 235.3 | 241.4 | 81 | 2,98,048.05 | 1,056 |
20-Jan-2026 | 241.4 | 251.5 | 232.05 | 237.65 | 52 | 4,28,938.9 | 1,277 |
21-Jan-2026 | 237.65 | 241.85 | 233 | 238.35 | 113 | 2,60,372 | 824 |
22-Jan-2026 | 237 | 244.5 | 233.05 | 234.85 | 59 | 3,08,954.15 | 205 |
23-Jan-2026 | 234 | 242 | 226 | 234.1 | 80 | 95,217.65 | 334 |
27-Jan-2026 | 230.6 | 236 | 223.85 | 227.05 | 57 | 2,67,471.25 | 549 |
28-Jan-2026 | 221 | 248.75 | 221 | 244.95 | 66 | 3,83,684.8 | 1,533 |
29-Jan-2026 | 246.15 | 250 | 231 | 240.1 | 46 | 1,28,881.3 | 312 |
30-Jan-2026 | 240 | 252.5 | 235.15 | 248.95 | 23 | 46,469.9 | 183 |
01-Feb-2026 | 248.9 | 255 | 248.9 | 250.13 | 12 | 35,955.91 | 143 |
02-Feb-2026 | 244 | 252 | 242.95 | 250 | 22 | 50,431.68 | 184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.