- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 699 | 699 | 680.05 | 683.15 | 2,697 | 3,01,80,587.6 | 18,971 |
06-Jan-2026 | 685 | 685 | 672.9 | 674.85 | 2,210 | 2,12,05,371.5 | 18,825 |
07-Jan-2026 | 679 | 681.3 | 665.1 | 668.15 | 2,619 | 2,73,55,906.2 | 22,227 |
08-Jan-2026 | 665 | 670 | 653 | 655.55 | 3,023 | 3,47,42,340.05 | 25,284 |
09-Jan-2026 | 650 | 654.95 | 633 | 635 | 4,558 | 4,57,49,928.6 | 34,013 |
12-Jan-2026 | 641.9 | 660 | 621.35 | 627.6 | 3,124 | 3,68,21,591.05 | 26,783 |
13-Jan-2026 | 622.6 | 639.95 | 617.55 | 619.95 | 3,230 | 2,77,12,220.25 | 16,831 |
14-Jan-2026 | 620.4 | 625 | 600.1 | 604.05 | 5,373 | 5,80,76,924.8 | 52,640 |
16-Jan-2026 | 604.05 | 616.3 | 583.6 | 586.75 | 4,307 | 4,10,99,391.05 | 32,549 |
19-Jan-2026 | 585 | 590.4 | 572 | 574.75 | 3,922 | 4,30,84,694.15 | 33,729 |
20-Jan-2026 | 574 | 575.5 | 550 | 553.5 | 3,907 | 3,43,51,925.7 | 28,757 |
21-Jan-2026 | 548.5 | 569.9 | 545 | 550.55 | 6,461 | 5,59,70,002.35 | 41,665 |
22-Jan-2026 | 552.95 | 569.8 | 552.95 | 564.4 | 3,365 | 2,26,08,738.55 | 14,202 |
23-Jan-2026 | 572.85 | 577.5 | 541.65 | 544.55 | 4,006 | 2,88,69,494.4 | 25,576 |
27-Jan-2026 | 545.3 | 554.1 | 535 | 545.7 | 3,851 | 2,98,83,600.3 | 22,696 |
28-Jan-2026 | 543.05 | 588.6 | 542.95 | 583.7 | 5,203 | 4,46,55,100.5 | 29,856 |
29-Jan-2026 | 583.7 | 592.45 | 552.05 | 557.6 | 4,418 | 2,77,08,410 | 18,663 |
30-Jan-2026 | 557 | 575.9 | 546.05 | 565.9 | 3,954 | 2,45,32,085.1 | 13,884 |
01-Feb-2026 | 574.3 | 574.3 | 547.95 | 552.35 | 2,696 | 1,96,64,098.65 | 15,718 |
02-Feb-2026 | 555 | 563.15 | 528 | 549.9 | 4,617 | 6,29,64,957.5 | 68,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.