- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 54.7 | 55.95 | 52.75 | 55.95 | 8 | 3,89,560 | 5,600 |
15-May-2025 | 54.6 | 54.6 | 54.25 | 54.25 | 5 | 2,17,880 | 3,200 |
16-May-2025 | 54.25 | 55.9 | 54.2 | 55.9 | 6 | 2,63,640 | 4,000 |
19-May-2025 | 61.7 | 61.7 | 56 | 56 | 6 | 2,81,320 | 4,000 |
20-May-2025 | 56 | 58 | 56 | 58 | 12 | 5,95,480 | 10,400 |
21-May-2025 | 58 | 58 | 57.15 | 57.15 | 2 | 92,120 | 1,600 |
22-May-2025 | 65 | 65 | 58.1 | 58.2 | 10 | 4,84,440 | 5,600 |
23-May-2025 | 59 | 60.9 | 59 | 60.9 | 7 | 3,36,080 | 5,600 |
26-May-2025 | 67.7 | 67.7 | 62.1 | 63.4 | 16 | 8,60,000 | 9,600 |
27-May-2025 | 63 | 69.75 | 63 | 66.35 | 24 | 13,12,760 | 14,400 |
28-May-2025 | 70 | 79.6 | 70 | 79.6 | 137 | 1,01,22,000 | 87,200 |
29-May-2025 | 85.4 | 86.8 | 82 | 85.2 | 163 | 1,22,31,480 | 95,200 |
30-May-2025 | 86 | 87.8 | 84 | 86.1 | 70 | 50,88,280 | 40,000 |
02-Jun-2025 | 90 | 94.7 | 88 | 94.7 | 142 | 1,24,76,760 | 97,600 |
03-Jun-2025 | 100 | 104.15 | 98.3 | 103.85 | 229 | 2,15,86,360 | 1,29,600 |
04-Jun-2025 | 108 | 109 | 103.45 | 109 | 167 | 1,77,71,680 | 91,200 |
10-Jun-2025 | 89.2 | 97.5 | 88.85 | 95.9 | 132 | 1,05,46,520 | 1,09,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.