- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 206.87 | 207.45 | 201.7 | 202.68 | 17,029 | 21,17,99,322.2 | 6,81,111 |
04-Nov-2025 | 202.79 | 203.2 | 198 | 198.99 | 13,900 | 18,30,05,293.61 | 5,52,746 |
06-Nov-2025 | 199.9 | 200.1 | 194.49 | 195.62 | 12,625 | 21,84,18,243.34 | 7,85,459 |
07-Nov-2025 | 195.62 | 196.95 | 191.51 | 193.71 | 17,764 | 15,26,43,939.17 | 4,05,693 |
10-Nov-2025 | 193.01 | 195.9 | 190.9 | 191.54 | 22,240 | 13,91,13,581.28 | 4,03,681 |
11-Nov-2025 | 191.1 | 194.83 | 187.1 | 187.76 | 19,549 | 16,61,60,547.35 | 5,17,586 |
12-Nov-2025 | 187.76 | 187.9 | 184 | 184.51 | 16,959 | 25,37,05,577.06 | 8,82,051 |
13-Nov-2025 | 184.26 | 185.08 | 182.1 | 182.41 | 11,317 | 12,22,91,063.46 | 3,55,030 |
14-Nov-2025 | 182.41 | 183 | 180.45 | 181.72 | 9,995 | 15,84,92,865.27 | 5,61,921 |
17-Nov-2025 | 181.5 | 186.9 | 181.06 | 186.21 | 17,182 | 18,12,29,421.28 | 5,56,285 |
18-Nov-2025 | 187.3 | 191.5 | 183.1 | 189.34 | 15,459 | 17,95,84,757.27 | 5,37,425 |
19-Nov-2025 | 183 | 187.3 | 180.1 | 186.82 | 34,944 | 47,55,92,461.17 | 13,42,732 |
20-Nov-2025 | 186.62 | 186.95 | 183 | 184.82 | 16,338 | 14,92,61,655.91 | 3,94,975 |
21-Nov-2025 | 185.51 | 185.51 | 181.86 | 182.98 | 9,135 | 10,59,38,075.88 | 3,19,958 |
24-Nov-2025 | 182.98 | 182.99 | 174.05 | 176.03 | 15,671 | 17,61,94,012.21 | 5,66,173 |
25-Nov-2025 | 176.19 | 178.94 | 174.61 | 178.21 | 15,560 | 11,07,35,741.12 | 3,22,035 |
26-Nov-2025 | 178.6 | 182.47 | 177.74 | 180.78 | 25,173 | 17,71,43,551.04 | 6,17,780 |
27-Nov-2025 | 182.04 | 194.99 | 182.04 | 193.36 | 30,560 | 42,38,13,986.36 | 9,93,105 |
28-Nov-2025 | 194.6 | 197.31 | 189.5 | 196.12 | 20,735 | 23,02,12,000.88 | 5,13,621 |
01-Dec-2025 | 196 | 197.19 | 192.2 | 193.52 | 10,873 | 12,54,61,082.04 | 2,98,236 |
02-Dec-2025 | 192.1 | 192.1 | 185.46 | 187.4 | 12,361 | 11,51,54,122.8 | 3,69,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.