- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 135.95 | 137 | 134.2 | 136.8 | 44 | 4,40,043 | 2,690 |
13-May-2025 | 135.05 | 137.95 | 134.65 | 136.55 | 40 | 2,74,337 | 1,758 |
14-May-2025 | 138.6 | 141 | 137.75 | 140.7 | 62 | 4,78,035 | 3,207 |
15-May-2025 | 140.8 | 142 | 137.75 | 139.85 | 46 | 3,51,055 | 1,740 |
16-May-2025 | 141.9 | 148 | 141.15 | 145.75 | 112 | 7,87,671 | 4,242 |
19-May-2025 | 147.95 | 148.1 | 143.4 | 145.8 | 65 | 3,54,142 | 1,715 |
20-May-2025 | 147.05 | 147.6 | 145 | 145.15 | 62 | 5,04,523 | 2,797 |
21-May-2025 | 145.5 | 147.95 | 145.1 | 145.7 | 70 | 4,69,885 | 2,539 |
22-May-2025 | 146.25 | 149.75 | 145.25 | 145.75 | 39 | 1,69,161 | 818 |
23-May-2025 | 146.95 | 148.6 | 143.15 | 145.4 | 25 | 2,21,838 | 1,465 |
26-May-2025 | 143.5 | 146.95 | 143.5 | 146.45 | 30 | 2,32,601 | 1,455 |
27-May-2025 | 147.8 | 147.8 | 144.3 | 145.8 | 44 | 1,62,085 | 921 |
28-May-2025 | 145.8 | 148.8 | 145 | 147.6 | 51 | 4,53,329 | 2,563 |
29-May-2025 | 147 | 148 | 140.2 | 141.05 | 139 | 11,78,504 | 7,615 |
30-May-2025 | 140.35 | 140.35 | 136.25 | 139.85 | 114 | 14,49,261 | 8,036 |
02-Jun-2025 | 142.7 | 142.7 | 135.05 | 138.25 | 73 | 7,84,596 | 4,749 |
03-Jun-2025 | 138.25 | 138.45 | 135.4 | 137.8 | 35 | 3,33,090 | 2,259 |
04-Jun-2025 | 137.8 | 139 | 136.25 | 138.4 | 45 | 3,10,904 | 1,946 |
05-Jun-2025 | 138.95 | 138.95 | 136.5 | 138.45 | 28 | 3,14,171 | 2,276 |
06-Jun-2025 | 138.5 | 139 | 137.15 | 138.55 | 25 | 2,15,353 | 1,499 |
09-Jun-2025 | 137.5 | 139.8 | 136.55 | 139.2 | 53 | 3,76,212 | 2,173 |
10-Jun-2025 | 139.4 | 139.4 | 138.05 | 138.7 | 33 | 1,82,741 | 1,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.