iifl-logo
  • testing
  • |

iifl-logo

Samkrg Pistons & Rings Ltd Historical Data

138.7
(-0.36%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Samkrg Pistons & Rings Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

135.95

137134.2136.8444,40,0432,690

13-May-2025

135.05

137.95134.65136.55402,74,3371,758

14-May-2025

138.6

141137.75140.7624,78,0353,207

15-May-2025

140.8

142137.75139.85463,51,0551,740

16-May-2025

141.9

148141.15145.751127,87,6714,242

19-May-2025

147.95

148.1143.4145.8653,54,1421,715

20-May-2025

147.05

147.6145145.15625,04,5232,797

21-May-2025

145.5

147.95145.1145.7704,69,8852,539

22-May-2025

146.25

149.75145.25145.75391,69,161818

23-May-2025

146.95

148.6143.15145.4252,21,8381,465

26-May-2025

143.5

146.95143.5146.45302,32,6011,455

27-May-2025

147.8

147.8144.3145.8441,62,085921

28-May-2025

145.8

148.8145147.6514,53,3292,563

29-May-2025

147

148140.2141.0513911,78,5047,615

30-May-2025

140.35

140.35136.25139.8511414,49,2618,036

02-Jun-2025

142.7

142.7135.05138.25737,84,5964,749

03-Jun-2025

138.25

138.45135.4137.8353,33,0902,259

04-Jun-2025

137.8

139136.25138.4453,10,9041,946

05-Jun-2025

138.95

138.95136.5138.45283,14,1712,276

06-Jun-2025

138.5

139137.15138.55252,15,3531,499

09-Jun-2025

137.5

139.8136.55139.2533,76,2122,173

10-Jun-2025

139.4

139.4138.05138.7331,82,7411,207

Samkrg Pistons: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.