iifl-logo
  • testing
  • |

iifl-logo

Samor Reality Ltd Historical Data

72.19
(-4.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Samor Reality Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

72.69

74.8369.374.093338,400337

13-May-2025

73.53

73.5372.3373.1785828

14-May-2025

76.8

76.8757597,89798

15-May-2025

74.25

787276.521916,133213

16-May-2025

72.7

80.372.772.782873,5971,000

19-May-2025

76.4

76.47676.28710,208134

20-May-2025

79

797878.5957,926741

21-May-2025

82.35

82.357979131,60,4451,501

22-May-2025

82.45

82.45818133,16137

23-May-2025

84.25

84.258282636,858447

26-May-2025

80.36

80.3678781918,381219

27-May-2025

79.85

79.85797964,30754

28-May-2025

75.9

81.575.978.991349,679547

29-May-2025

80.98

80.9875.5578.9947,714100

30-May-2025

77.4

77.4175.0577158,446111

02-Jun-2025

80.8

80.876.9976.99923,725299

03-Jun-2025

80.8

80.8373.373.682320,940112

04-Jun-2025

70

77.367070.372992,509558

05-Jun-2025

73.8

73.867.4270.454263,769255

06-Jun-2025

73.03

73.0368.0172.821733,903363

09-Jun-2025

69.2

76.4169.275.98311,21,9451,175

10-Jun-2025

79

7972.1972.19231,14,5841,301

Samor Reality: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.