- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 33.22 | 36.5 | 32.33 | 34.89 | 2,779 | 91,87,591.64 | 1,01,345 |
06-Jan-2026 | 35.42 | 36.9 | 34.81 | 35.04 | 1,409 | 64,05,173.61 | 73,048 |
07-Jan-2026 | 35.04 | 38.49 | 34.17 | 36.54 | 3,385 | 1,17,06,720.05 | 95,380 |
08-Jan-2026 | 36.54 | 38.6 | 35.4 | 35.75 | 1,278 | 48,20,484.27 | 60,297 |
09-Jan-2026 | 34.5 | 36.34 | 34 | 34.78 | 1,269 | 31,39,043.52 | 45,488 |
12-Jan-2026 | 34.78 | 35 | 32.21 | 32.9 | 1,338 | 30,23,916.61 | 52,523 |
13-Jan-2026 | 33.46 | 33.46 | 32.11 | 32.43 | 552 | 15,73,699.5 | 37,364 |
14-Jan-2026 | 32.43 | 33.95 | 32.2 | 33.01 | 624 | 10,18,338.24 | 16,084 |
16-Jan-2026 | 33.05 | 33.4 | 32.25 | 32.85 | 485 | 12,00,854.82 | 28,436 |
19-Jan-2026 | 32.59 | 32.69 | 31.22 | 32.15 | 744 | 21,82,147.33 | 51,287 |
20-Jan-2026 | 31.51 | 32.42 | 29.71 | 30.47 | 1,247 | 14,94,249.36 | 24,251 |
21-Jan-2026 | 30.47 | 31.44 | 29.11 | 29.42 | 950 | 14,46,357.79 | 29,370 |
22-Jan-2026 | 31.17 | 32.29 | 29.9 | 31.05 | 1,629 | 25,28,241.4 | 42,183 |
23-Jan-2026 | 31.2 | 32.64 | 29.5 | 31 | 1,294 | 21,66,467.43 | 26,424 |
27-Jan-2026 | 32 | 32.06 | 30.12 | 30.57 | 1,083 | 9,81,069.19 | 12,502 |
28-Jan-2026 | 30.9 | 31.25 | 29.12 | 29.64 | 950 | 13,38,675.67 | 28,595 |
29-Jan-2026 | 29.75 | 31.96 | 29.75 | 31.29 | 1,243 | 22,53,403.94 | 43,190 |
30-Jan-2026 | 31 | 33.38 | 30.61 | 33.09 | 588 | 14,34,534.43 | 32,159 |
01-Feb-2026 | 33.25 | 34.66 | 30.72 | 33.45 | 993 | 13,01,483.79 | 18,844 |
02-Feb-2026 | 34.2 | 34.2 | 31.65 | 33.24 | 508 | 5,77,822.83 | 8,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.